EXPEDITORS INTERNATIONAL OF WASHINGTON INC. Zu einer Liste hinzufügen
Kurse Expeditors International of Washington Inc.
Aktien
875272
US3021301094
EXPD
Luftfracht / Kurierservice
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 113.3 USD | +0.13% |
|
-1.14% | -10.93% |
| 16.04. | Transcript : Expeditors International of Washington, Inc. - Special Call | |
| 16.04. | Transcript : Expeditors International of Washington, Inc. - Special Call |
5-Tages-Kurse
verzögerte Kurse Nyse| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 113.07 $ | 112.87 $ | 113.15 $ | 113.3 $ |
| Volumen | 1 389 140 | 1 377 358 | 1 619 128 | 1 051 189 |
| Veränderung | -0.89% | -0.18% | +0.25% | +0.13% |
| Eröffnung | 114.15 | 112.65 | 112.00 | 112.94 |
| Hoch | 114.82 | 113.80 | 113.75 | 114.27 |
| Tief | 112.99 | 111.98 | 111.81 | 112.82 |
Performance
| 1 Tag | +0.13% | ||
| 1 Woche | -1.14% | ||
| Aktueller Monat | -6.80% | ||
| 1 Monat | -5.54% | ||
| 3 Monate | -12.80% | ||
| 6 Monate | +4.42% | ||
| Laufendes Jahr | -10.93% | ||
| 1 Jahr | +6.16% | ||
| 3 Jahre | +3.36% | ||
| 5 Jahre | +42.91% | ||
| 10 Jahre | +182.90% |
Volumen
MärkteTagesvolumen
1 051 189
Geschätztes Tagesvolumen
1 051 189
Durchschn. Volumen 20 Tage
1 261 734
Tagesvolumen-Verhältnis
0.83
Durchschn. Volumen 20 Tage USD
142 954 462.20
Rekordvolumen 1
36 802 710
Rekordvolumen 2
17 878 660
Rekordvolumen 3
17 024 398
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
16 054 014 492
Umsatz (USD)
9 300 110 000
Mitarbeiterzahl
18 100
Umsatz / Mitarbeiter (USD)
513 818
Streubesitz
99.32 %
Streubesitz (USD)
16 170 879 999
Täglich gehandeltes Kapital
0.89%
Extremkurse
1 Woche
111.81
115.35
1 Monat
111.81122.41
Laufendes Jahr
111.81131.17
1 Jahr
107.03131.17
3 Jahre
86.08137.80
5 Jahre
52.55137.80
10 Jahre
38.14137.80
Indikatoren
Gleitender Durchschnitt 5 Tage
113.30
Gleitender Durchschnitt 20 Tage
116.64
Gleitender Durchschnitt 50 Tage
118.90
Gleitender Durchschnitt 100 Tage
122.24
Kursdifferenz / (MMA5)
-0.00%
Kursdifferenz / (MMA20)
+2.94%
Kursdifferenz / (MMA50)
+4.94%
Kursdifferenz / (MMA100)
+7.89%
STIM
RSI 9 Tage
30.73
RSI 14 Tage
34.99
Sektorenvergleich - Luftfracht und Logistik - NEC
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.13% | -1.14% | -10.93% | +6.16% | 16.05 Mrd. | ||
| +0.14% | +3.38% | -6.13% | -14.48% | 126 Mrd. | ||
| +0.12% | -0.43% | +5.09% | +19.33% | 65.34 Mrd. | ||
| +2.21% | +1.30% | -13.41% | -7.59% | 47.62 Mrd. | ||
| +0.46% | +1.25% | +22.81% | +67.25% | 8.19 Mrd. | ||
| -12.14% | -15.41% | -59.73% | - | 8.16 Mrd. | ||
| +0.33% | +2.27% | -10.03% | -5.01% | 7.3 Mrd. | ||
| -0.06% | +1.57% | -17.41% | +2.02% | 6.04 Mrd. | ||
| -1.61% | +6.20% | +30.89% | +63.98% | 5.76 Mrd. | ||
| +0.51% | +3.53% | -20.63% | -10.13% | 4.54 Mrd. | ||
| -0.30% | +0.27% | +0.56% | -3.21% | 4.18 Mrd. | ||
| -1.02% | -0.37% | -0.33% | +9.35% | 3.28 Mrd. | ||
| +2.22% | -1.28% | +4.06% | -15.26% | 3.23 Mrd. | ||
| -2.55% | +7.46% | +2.28% | -36.15% | 3.13 Mrd. | ||
| +1.68% | -7.06% | -40.47% | -50.73% | 2.51 Mrd. | ||
| +0.24% | +0.22% | -14.08% | +5.02% | 1.79 Mrd. | ||
| Durchschnitt | -0.60% | +0.74% | -7.97% | +2.04% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | +1.50% | -5.60% | -0.77% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
cb0341b5cdc1bd757186404435a8.W6QnzM5UEEsGfePkq70SPciFPjJisuEn3QU-ivJYEa0.Iv0fq4kNUjloK4q90upZRLjEbW068LNt6kd267oIcMoX7U2VjA1BB1QikA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 113.3 | 192 560 | 675 443 |
| 21:59:59 | 113.3 | 600 | 482 883 |
| 21:59:59 | 113.3 | 800 | 482 283 |
| 21:59:59 | 113.3 | 110 | 481 483 |
| 21:59:59 | 113.3 | 100 | 481 373 |
| 21:59:59 | 113.3 | 100 | 481 273 |
| 21:59:59 | 113.3 | 100 | 481 173 |
| 21:59:59 | 113.3 | 100 | 481 073 |
| 21:59:58 | 113.3 | 100 | 480 973 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -10.93% | ||
| 2023 | +22.40% | ||
| 2022 | -22.62% | ||
| 2021 | +41.19% | ||
| 2020 | +21.90% | ||
| 2019 | +14.58% | ||
| 2018 | +5.26% | ||
| 2017 | +22.15% | ||
| 2016 | +17.43% | ||
| 2015 | +1.10% | ||
| 2014 | +0.81% | ||
| 2013 | +11.88% | ||
| 2012 | -3.44% | ||
| 2011 | -24.98% | ||
| 2010 | +57.03% | ||
| 2009 | +4.51% | ||
| 2008 | -25.54% | ||
| 2007 | +10.32% | ||
| 2006 | +19.98% | ||
| 2005 | +20.81% | ||
| 2004 | +48.38% | ||
| 2003 | +15.34% | ||
| 2002 | +14.66% | ||
| 2001 | +6.08% | ||
| 2000 | +22.54% | ||
| 1999 | +108.63% | ||
| 1998 | +9.09% | ||
| 1997 | +67.39% | ||
| 1996 | +76.08% | ||
| 1995 | +20.11% | ||
| 1994 | +45.00% | ||
| 1993 | -3.23% | ||
| 1992 | 0.00% | ||
| 1991 | +68.71% | ||
| 1990 | -30.00% | ||
| 1989 | +66.67% | ||
| 1988 | +8.62% | ||
| 1987 | +11.54% | ||
| 1986 | +54.46% | ||
| 1985 | +12.22% |
- Börse
- Aktien
- 875272 Aktie
- Kurse Expeditors International of Washington Inc.
