Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’478 ILa | -0.31% | +0.22% | +8.48% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE24.04.2024 | 25.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|
Kurs | 4468 ILa | 4497 ILa | 4492 ILa | 4478 ILa |
Volumen | 30 | 1 133 | 361 | 20 |
Veränderung | +∞% | +0.65% | -0.11% | -0.31% |
Eröffnung | 4,409.00 | 4,468.00 | 4,497.00 | 4,492.00 |
Hoch | 4,499.00 | 4,497.00 | 4,497.00 | 4,461.00 |
Tief | 4,498.00 | 4,358.00 | 4,488.00 | 4,461.00 |
Performance
1 Tag | -0.31% | ||
1 Woche | +0.22% | ||
Aktueller Monat | +1.73% | ||
1 Monat | +1.73% | ||
3 Monate | +10.05% | ||
6 Monate | +14.85% | ||
Laufendes Jahr | +8.48% | ||
1 Jahr | +24.46% | ||
3 Jahre | +69.94% | ||
5 Jahre | +104.47% | ||
10 Jahre | +94.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandel und Hypothekenbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.31% | +0.22% | +8.48% | +24.46% | 135 Mio. | ||
-0.50% | +1.65% | -7.63% | +4.04% | 85.24 Mrd. | ||
+0.22% | +6.92% | -11.36% | +1.24% | 19.62 Mrd. | ||
+1.28% | +15.43% | +14.88% | +46.14% | 14.48 Mrd. | ||
+3.40% | +4.83% | +42.06% | +254.31% | 8.72 Mrd. | ||
+1.01% | +3.32% | -11.15% | -18.12% | 6.48 Mrd. | ||
-0.63% | -0.24% | +24.90% | +88.54% | 4.44 Mrd. | ||
+0.67% | -6.36% | -2.44% | +41.93% | 4.39 Mrd. | ||
+1.23% | -1.36% | -16.44% | +38.08% | 3.12 Mrd. | ||
+2.46% | -2.88% | -4.68% | +25.80% | 2.63 Mrd. | ||
+2.15% | -0.99% | -21.07% | +11.93% | 2.56 Mrd. | ||
+1.02% | +3.96% | +2.80% | +75.19% | 2.48 Mrd. | ||
-0.28% | -4.80% | +7.32% | -1.47% | 2.25 Mrd. | ||
-0.15% | +5.24% | -11.75% | -14.97% | 2.01 Mrd. | ||
-0.34% | -1.69% | +1.92% | +32.53% | 1.95 Mrd. | ||
-0.77% | +1.28% | +1.79% | +45.37% | 1.84 Mrd. | ||
Durchschnitt | +0.64% | +0.84% | +1.10% | +40.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | +2.35% | -2.30% | +26.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:24:05 | 4’461 | 6 | 26 |
16:24:05 | 4’461 | 6 | 20 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.48% | ||
2023 | +2.03% | ||
2022 | -2.97% | ||
2021 | +108.50% | ||
2020 | -9.91% | ||
2019 | +28.47% | ||
2018 | -15.46% | ||
2017 | -14.55% | ||
2016 | +9.93% | ||
2015 | +8.58% | ||
2014 | -0.50% | ||
2013 | +9.40% | ||
2012 | -3.81% | ||
2011 | -23.96% | ||
2010 | +14.25% | ||
2009 | +95.65% | ||
2008 | -33.96% | ||
2007 | -25.87% | ||
2006 | +22.21% | ||
2005 | +18.44% | ||
2004 | +15.31% | ||
2003 | +34.97% | ||
2002 | -17.39% | ||
2001 | +40.14% | ||
2000 | -23.37% | ||
1999 | +44.78% | ||
1998 | -11.07% | ||
1997 | -15.10% | ||
1996 | -13.97% | ||
1995 | -18.07% | ||
1994 | -0.47% |
- Börse
- Aktien
- A0Q7VD Aktie
- Kurse Export Investment Co. Ltd.