Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.69 USD | 0.00% | -1.43% | -91.76% |
22.04. | Bekleidungseinzelhändler Express beantragt US-Konkursschutz und will über 100 Filialen schließen | RE |
22.04. | Express Inc beantragt freiwilligen Konkurs nach Kapitel 11 - Gerichtseinreichung | RE |
5-Tages-Kurse
verzögerte Kurse OTC Markets23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.94 $ | 0.734975 $ | 0.69 $ | 0.69 $ |
Volumen | 140 984 | 177 844 | 36 117 | 16 090 |
Veränderung | +13.25% | -21.81% | -6.12% | 0.00% |
Eröffnung | 0.83 | 0.94 | 0.69 | 0.69 |
Hoch | 1.36 | 1.00 | 0.85 | 0.79 |
Tief | 0.83 | 0.52 | 0.65 | 0.65 |
Performance
1 Woche | -1.43% | ||
Aktueller Monat | -46.92% | ||
1 Monat | -52.41% | ||
3 Monate | -90.42% | ||
6 Monate | -92.01% | ||
Laufendes Jahr | -91.76% | ||
1 Jahr | -95.83% | ||
3 Jahre | -98.94% | ||
5 Jahre | -99.04% | ||
10 Jahre | -99.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.43% | -91.76% | -95.83% | 2.58 Mio. | ||
+1.43% | +3.66% | +14.99% | +46.31% | 151 Mrd. | ||
-0.36% | +2.15% | +18.29% | +30.24% | 80.65 Mrd. | ||
+1.10% | +0.20% | -3.45% | +26.58% | 44.8 Mrd. | ||
+3.25% | -0.34% | -15.30% | -41.71% | 44.23 Mrd. | ||
+0.98% | +5.17% | +1.89% | +19.97% | 26.43 Mrd. | ||
+3.17% | +3.15% | -5.29% | -5.01% | 11.76 Mrd. | ||
+1.68% | -1.40% | +8.80% | -1.96% | 9.19 Mrd. | ||
+5.59% | +2.84% | +2.10% | +127.37% | 7.97 Mrd. | ||
+3.32% | +1.50% | -3.95% | +30.67% | 7.13 Mrd. | ||
+5.74% | +10.62% | +38.38% | +421.93% | 6.23 Mrd. | ||
+0.66% | +1.77% | -18.64% | -55.73% | 5.12 Mrd. | ||
+6.32% | +8.98% | +15.26% | +80.80% | 4.81 Mrd. | ||
+2.10% | -7.76% | -29.26% | -14.15% | 4.14 Mrd. | ||
+4.51% | +9.60% | +13.56% | +51.77% | 3.78 Mrd. | ||
+1.34% | +15.98% | +20.05% | +22.29% | 3.25 Mrd. | ||
Durchschnitt | +2.55% | +3.42% | -2.15% | +40.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.53% | +2.65% | +7.73% | +32.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:54:49 | 0.69 | 100 | 30 560 |
21:54:49 | 0.69 | 100 | 30 460 |
21:46:22 | 0.7155 | 100 | 30 360 |
21:46:22 | 0.7155 | 100 | 30 260 |
21:25:45 | 0.69 | 500 | 30 160 |
21:25:45 | 0.69 | 500 | 29 660 |
20:13:41 | 0.7537 | 940 | 29 160 |
20:13:41 | 0.7537 | 940 | 28 220 |
20:06:55 | 0.7494 | 142 | 27 280 |
20:06:55 | 0.7494 | 142 | 27 138 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -91.76% | ||
2023 | -58.97% | ||
2022 | -66.88% | ||
2021 | +238.46% | ||
2020 | -81.31% | ||
2019 | -4.70% | ||
2018 | -49.66% | ||
2017 | -5.67% | ||
2016 | -37.73% | ||
2015 | +17.63% | ||
2014 | -21.32% | ||
2013 | +23.72% | ||
2012 | -24.32% | ||
2011 | +6.06% | ||
2010 | +12.24% |
- Börse
- Aktien
- A3ETCY Aktie
- Kurse Express, Inc.