Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.04 KES | 0.00% | +0.66% | -17.84% |
2023 | Express Kenya PLC meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
2023 | Express Kenya PLC Wirtschaftsprüfer bezweifelt Unternehmensfortführung | CI |
5-Tages-Kurse
Schlusskurs Nairobi S.E.14.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 22.05.2024 | |
---|---|---|---|---|---|
Kurs | 3.04 KES | 3.02 KES | 2.84 KES | 3.04 KES | 3.04 KES |
Volumen | 500 | 2 900 | 1 200 | 2 200 | 300 |
Veränderung | +∞% | -0.66% | -5.96% | +7.04% | 0.00% |
Eröffnung | 3.04 | 2.78 | 2.80 | 3.04 | 3.04 |
Hoch | 3.04 | 3.03 | 3.04 | 3.04 | 3.04 |
Tief | 3.04 | 2.78 | 2.80 | 3.04 | 3.04 |
Performance
1 Woche | +0.66% | ||
Aktueller Monat | -12.89% | ||
1 Monat | -13.14% | ||
3 Monate | -5.00% | ||
6 Monate | -16.25% | ||
Laufendes Jahr | -17.84% | ||
1 Jahr | -29.79% | ||
3 Jahre | -24.94% | ||
5 Jahre | -47.59% | ||
10 Jahre | -46.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lagerhaltung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.66% | -17.84% | -29.79% | 1.1 Mio. | ||
-2.20% | -2.40% | -18.53% | -17.29% | 273 Mio. | ||
+2.80% | +2.80% | -3.08% | +1.85% | 262 Mio. | ||
+0.78% | +1.75% | +4.95% | +10.32% | 140 Mio. | ||
-3.52% | -5.42% | -49.21% | -57.52% | 118 Mio. | ||
-0.67% | -0.67% | +9.01% | -10.56% | 62.14 Mio. | ||
0.00% | 0.00% | +16.96% | +164.68% | 60.99 Mio. | ||
-0.87% | +0.17% | -2.72% | +12.59% | 56.22 Mio. | ||
0.00% | 0.00% | 0.00% | 0.00% | 53.01 Mio. | ||
Durchschnitt | -0.41% | -0.90% | -6.72% | +8.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | -1.45% | -9.33% | +0.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.84% | ||
2023 | -21.44% | ||
2022 | +14.88% | ||
2021 | +13.57% | ||
2020 | -47.22% | ||
2019 | +36.80% | ||
2018 | +33.33% | ||
2017 | +5.63% | ||
2016 | -21.11% | ||
2015 | -27.42% | ||
2014 | +58.97% | ||
2013 | +11.43% | ||
2012 | -10.26% | ||
2011 | -50.00% | ||
2010 | -3.11% | ||
2009 | -38.08% | ||
2008 | -46.94% | ||
2007 | +1.03% | ||
2006 | +75.72% | ||
2005 | +76.92% | ||
2004 | +15.08% | ||
2003 | -0.33% | ||
2002 | -2.86% | ||
2001 | -60.89% | ||
2000 | -5.79% | ||
1999 | -33.91% | ||
1998 | -51.27% | ||
1997 | -30.59% | ||
1996 | +8.97% |
- Börse
- Aktien
- XPRS Aktie
- Kurse Express Kenya PLC