Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.67 CAD | +1.52% | -11.84% | -47.66% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|
Kurs | 0.68 $ | 0.69 $ | 0.7 $ | 0.66 $ |
Volumen | 532 829 | 35 244 | 50 153 | 38 885 |
Veränderung | -10.53% | +1.47% | +1.45% | -5.71% |
Eröffnung | 0.76 | 0.68 | 0.70 | 0.70 |
Hoch | 0.77 | 0.72 | 0.70 | 0.70 |
Tief | 0.68 | 0.68 | 0.68 | 0.66 |
Performance
1 Tag | +1.52% | ||
1 Woche | -11.84% | ||
Aktueller Monat | -9.46% | ||
1 Monat | -20.24% | ||
3 Monate | -24.72% | ||
6 Monate | -61.71% | ||
Laufendes Jahr | -47.66% | ||
1 Jahr | -74.23% | ||
3 Jahre | -83.04% | ||
5 Jahre | +168.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.52% | -11.84% | -47.66% | -74.23% | 167 Mio. | ||
+1.38% | +4.65% | +8.33% | +22.87% | 153 Mrd. | ||
+1.48% | +6.81% | +26.39% | +44.68% | 136 Mrd. | ||
+0.87% | +5.71% | +38.39% | +95.40% | 132 Mrd. | ||
+2.61% | +8.63% | +18.76% | +38.18% | 64.4 Mrd. | ||
+0.45% | +4.02% | +3.04% | +17.65% | 39.15 Mrd. | ||
+0.27% | +6.26% | +103.91% | +541.81% | 36.57 Mrd. | ||
-0.49% | +0.13% | +5.39% | -2.41% | 32.26 Mrd. | ||
-1.13% | +0.17% | -12.88% | -2.61% | 31.19 Mrd. | ||
+2.18% | +3.76% | +6.80% | +17.57% | 27.63 Mrd. | ||
+0.62% | +0.78% | +3.03% | +5.73% | 25.73 Mrd. | ||
+0.29% | -6.24% | +22.14% | +2.78% | 25.62 Mrd. | ||
-2.39% | +2.14% | -18.75% | -10.34% | 24.74 Mrd. | ||
-0.14% | +7.03% | +0.86% | +9.17% | 23.6 Mrd. | ||
+3.24% | +9.73% | +24.41% | +51.04% | 21.28 Mrd. | ||
+1.61% | +4.86% | +31.02% | +22.91% | 15.22 Mrd. | ||
Durchschnitt | +0.63% | +1.83% | +13.32% | +48.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.66% | +3.69% | +20.55% | +59.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:59 | 0.67 | 500 | 192 500 |
21:59:59 | 0.67 | 1 500 | 192 000 |
21:58:38 | 0.66 | 500 | 190 500 |
21:58:38 | 0.66 | 500 | 190 000 |
21:58:38 | 0.66 | 500 | 189 500 |
21:04:25 | 0.67 | 500 | 189 000 |
20:25:57 | 0.67 | 500 | 188 500 |
19:56:46 | 0.67 | 1 500 | 188 000 |
19:56:46 | 0.67 | 2 500 | 186 500 |
19:44:27 | 0.67 | 500 | 184 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -48.44% | ||
2023 | -39.05% | ||
2022 | -27.84% | ||
2021 | -33.56% | ||
2020 | +1’207.46% | ||
2019 | -5.63% | ||
2018 | -31.73% | ||
2017 | +103.92% |
- Börse
- Aktien
- A2DWXY Aktie
- Kurse Exro Technologies Inc.