Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.63 USD | +5.25% | +4.01% | -23.71% |
02.04. | EyePoint Pharmaceuticals, Inc. erweitert wissenschaftlichen Beirat | CI |
07.03. | Sektor-Update: Aktien des Gesundheitswesens am Donnerstag vor der Glocke uneinheitlich | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|
Kurs | 16.47 $ | 16.16 $ | 16.75 $ | 17.63 $ |
Volumen | 1 178 938 | 749 630 | 1 243 662 | 793 310 |
Veränderung | -6.26% | -1.88% | +3.65% | +5.25% |
Eröffnung | 17.57 | 16.26 | 16.08 | 16.67 |
Hoch | 17.85 | 16.26 | 16.76 | 17.93 |
Tief | 16.22 | 15.51 | 15.65 | 16.36 |
Performance
1 Tag | +5.25% | ||
1 Woche | +4.01% | ||
Aktueller Monat | -14.71% | ||
1 Monat | -14.71% | ||
3 Monate | -33.99% | ||
6 Monate | +198.81% | ||
Laufendes Jahr | -23.71% | ||
1 Jahr | +180.73% | ||
3 Jahre | +63.54% | ||
5 Jahre | -2.60% | ||
10 Jahre | -52.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.25% | +4.01% | -23.71% | +180.73% | 918 Mio. | ||
+0.50% | +0.80% | +26.47% | +86.23% | 664 Mrd. | ||
+1.20% | +0.96% | +28.91% | +59.16% | 567 Mrd. | ||
+0.47% | -1.54% | -6.33% | -10.31% | 354 Mrd. | ||
-0.82% | +2.51% | +19.35% | +12.69% | 330 Mrd. | ||
+1.19% | -3.79% | +4.23% | +6.88% | 286 Mrd. | ||
+0.55% | +7.44% | +14.21% | +2.82% | 234 Mrd. | ||
+0.23% | +0.20% | +5.01% | -3.36% | 199 Mrd. | ||
-0.66% | -4.27% | -10.06% | -21.65% | 196 Mrd. | ||
+2.37% | +1.64% | -4.04% | +15.28% | 148 Mrd. | ||
+0.94% | -2.36% | -10.94% | -34.07% | 145 Mrd. | ||
-0.47% | -9.16% | -13.00% | -33.14% | 90.49 Mrd. | ||
+0.13% | +1.26% | +15.28% | +14.88% | 85.64 Mrd. | ||
+0.79% | -1.51% | -18.60% | -19.79% | 82.23 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
+7.07% | +15.03% | +38.53% | +16.48% | 61.31 Mrd. | ||
Durchschnitt | +1.21% | +0.62% | +4.35% | +18.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.44% | +0.46% | +11.74% | +24.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 17.63 | 30 254 | 585 532 |
21:59:58 | 17.62 | 100 | 555 278 |
21:59:57 | 17.62 | 200 | 555 178 |
21:59:57 | 17.62 | 100 | 554 978 |
21:59:57 | 17.63 | 100 | 554 878 |
21:59:56 | 17.62 | 100 | 554 778 |
21:59:55 | 17.62 | 300 | 554 678 |
21:59:55 | 17.63 | 100 | 554 378 |
21:59:55 | 17.62 | 100 | 554 278 |
21:59:55 | 17.62 | 100 | 554 178 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.71% | ||
2023 | +560.29% | ||
2022 | -71.41% | ||
2021 | +86.02% | ||
2020 | -57.55% | ||
2019 | -17.99% | ||
2018 | +75.00% | ||
2017 | -36.84% | ||
2016 | -64.52% | ||
2015 | +17.27% | ||
2014 | +3.53% | ||
2013 | +228.10% | ||
2012 | +9.01% | ||
2011 | -78.28% | ||
2010 | +42.34% | ||
2009 | +281.91% | ||
2008 | -70.25% |
- Börse
- Aktien
- A2QJRU Aktie
- Kurse EyePoint Pharmaceuticals, Inc.