Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’141 JPY | +1.02% | +1.02% | -0.81% |
13.02. | Gewinn von Ezaki Glico steigt im Geschäftsjahr 2023 um 75% | MT |
13.02. | Ezaki Glico lehnt Aktionärsantrag ab | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 4099 ¥ | 4075 ¥ | 4099 ¥ | 4141 ¥ |
Volumen | 214 200 | 235 100 | 238 500 | 267 300 |
Veränderung | +0.96% | -0.59% | +0.59% | +1.02% |
Eröffnung | 4,058.00 | 4,120.00 | 4,067.00 | 4,099.00 |
Hoch | 4,100.00 | 4,128.00 | 4,150.00 | 4,169.00 |
Tief | 4,022.00 | 4,058.00 | 4,057.00 | 4,095.00 |
Performance
1 Tag | +1.02% | ||
1 Woche | +1.02% | ||
Aktueller Monat | +1.62% | ||
1 Monat | -2.93% | ||
3 Monate | -4.14% | ||
6 Monate | -8.97% | ||
Laufendes Jahr | -0.81% | ||
1 Jahr | +17.48% | ||
3 Jahre | +1.37% | ||
5 Jahre | -29.33% | ||
10 Jahre | +48.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.02% | +1.02% | -0.81% | +17.48% | 1.72 Mrd. | ||
-0.11% | -1.06% | -5.94% | -21.01% | 266 Mrd. | ||
-0.87% | -1.02% | -3.51% | -9.26% | 93.75 Mrd. | ||
-1.01% | -4.74% | -1.70% | -9.69% | 44.14 Mrd. | ||
+0.66% | -0.96% | -1.60% | -4.44% | 39.92 Mrd. | ||
+1.04% | +6.32% | +6.16% | -27.82% | 40.42 Mrd. | ||
-1.06% | -1.31% | +7.31% | -21.31% | 39.47 Mrd. | ||
-0.30% | -1.55% | -18.07% | -21.13% | 29.26 Mrd. | ||
-2.22% | -1.14% | -7.67% | +12.31% | 28.39 Mrd. | ||
+1.06% | +1.37% | +12.84% | +38.72% | 25.04 Mrd. | ||
+0.54% | +3.70% | -5.93% | -27.72% | 23.52 Mrd. | ||
+0.41% | -0.37% | +10.27% | -14.18% | 20.08 Mrd. | ||
-0.68% | +1.58% | +7.83% | +19.52% | 19.72 Mrd. | ||
-2.49% | +0.31% | +2.21% | -14.92% | 15.03 Mrd. | ||
-0.36% | -0.71% | +0.36% | -4.44% | 14.93 Mrd. | ||
+0.62% | -6.92% | -9.52% | -16.10% | 14.94 Mrd. | ||
Durchschnitt | -0.23% | -0.18% | -0.49% | -6.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | -0.64% | -2.54% | -13.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 4’141 | 50 600 | 266 600 |
07:59:50 | 4’143 | 100 | 216 000 |
07:59:47 | 4’145 | 200 | 215 900 |
07:59:40 | 4’144 | 100 | 215 700 |
07:59:34 | 4’144 | 100 | 215 600 |
07:59:26 | 4’146 | 100 | 215 500 |
07:59:26 | 4’143 | 100 | 215 400 |
07:59:24 | 4’146 | 100 | 215 300 |
07:59:24 | 4’146 | 100 | 215 200 |
07:59:24 | 4’145 | 200 | 215 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.81% | ||
2023 | +15.33% | ||
2022 | -1.09% | ||
2021 | -19.29% | ||
2020 | -6.78% | ||
2019 | -12.81% | ||
2018 | -0.71% | ||
2017 | +2.55% | ||
2016 | -16.34% | ||
2015 | +54.12% | ||
2014 | +78.57% | ||
2013 | +33.86% | ||
2012 | +2.54% | ||
2011 | -9.21% | ||
2010 | -8.00% | ||
2009 | +11.73% | ||
2008 | -14.69% | ||
2007 | -11.46% | ||
2006 | +2.24% | ||
2005 | +59.97% | ||
2004 | +6.52% | ||
2003 | +2.92% | ||
2002 | +10.11% | ||
2001 | -9.97% | ||
2000 | +45.38% | ||
1999 | -26.43% | ||
1998 | -23.25% | ||
1997 | -7.27% | ||
1996 | +0.20% | ||
1995 | -8.44% | ||
1994 | +6.86% | ||
1993 | -12.07% | ||
1992 | -12.60% |
- Börse
- Aktien
- 862901 Aktie
- Kurse Ezaki Glico Co., Ltd.