Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.34 USD | -1.68% | -1.26% | +44.06% |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.32 $ | 2.41 $ | 2.4511 $ | 2.38 $ | 2.34 $ |
Volumen | 48 709 | 11 492 | 14 423 | 5 125 | 815 |
Veränderung | -2.11% | +3.88% | +1.71% | -2.90% | -1.68% |
Eröffnung | 2.38 | 2.31 | 2.44 | 2.48 | 2.38 |
Hoch | 2.50 | 2.41 | 2.47 | 2.59 | 2.38 |
Tief | 2.29 | 2.26 | 2.37 | 2.37 | 2.34 |
Performance
1 Tag | -1.68% | ||
1 Woche | -1.26% | ||
Aktueller Monat | +36.85% | ||
1 Monat | +39.29% | ||
3 Monate | +52.95% | ||
6 Monate | +8.84% | ||
Laufendes Jahr | +44.06% | ||
1 Jahr | +8.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tankstellen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.68% | -1.26% | +44.06% | +8.32% | 11.12 Mio. | ||
+0.78% | +2.52% | -0.06% | +16.98% | 54.33 Mrd. | ||
+0.50% | +1.05% | +18.25% | +54.16% | 8.75 Mrd. | ||
-0.86% | -0.75% | -0.53% | +86.23% | 5.55 Mrd. | ||
+1.55% | +0.94% | +3.34% | +80.09% | 4.71 Mrd. | ||
-0.95% | -3.60% | -6.43% | +67.85% | 3.32 Mrd. | ||
-0.12% | +3.08% | +12.65% | +126.22% | 1.34 Mrd. | ||
-0.15% | +0.61% | -6.69% | +11.00% | 622 Mio. | ||
-0.33% | -3.31% | +17.21% | +49.77% | 614 Mio. | ||
+1.84% | -2.09% | -46.00% | -45.80% | 502 Mio. | ||
-2.01% | +10.57% | -34.07% | +6.36% | 401 Mio. | ||
0.00% | -0.57% | -0.57% | -32.56% | 392 Mio. | ||
+4.07% | +0.58% | +2.75% | +1.02% | 304 Mio. | ||
0.00% | 0.00% | 0.00% | -7.78% | 218 Mio. | ||
-0.93% | -0.70% | -11.80% | -24.73% | 206 Mio. | ||
+1.43% | +2.16% | +2.90% | +4.41% | 187 Mio. | ||
Durchschnitt | +0.19% | -0.25% | -0.31% | +25.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.57% | +1.34% | +1.64% | +32.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:10:45 | 2.34 | 100 | 650 |
15:48:42 | 2.34 | 100 | 550 |
15:38:24 | 2.38 | 350 | 450 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +46.52% | ||
2023 | -27.84% | ||
2022 | -79.61% | ||
2021 | -69.60% |
- Börse
- Aktien
- A3EEEU Aktie
- Kurse EZFill Holdings Inc.