Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.42 CAD | +1.20% | +10.53% | +5.00% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.375 $ | 0.385 $ | 0.39 $ | 0.415 $ | 0.42 $ |
Volumen | 420 424 | 325 866 | 641 212 | 856 628 | 343 778 |
Veränderung | -1.32% | +2.67% | +1.30% | +6.41% | +1.20% |
Eröffnung | 0.39 | 0.38 | 0.38 | 0.40 | 0.41 |
Hoch | 0.39 | 0.39 | 0.40 | 0.42 | 0.42 |
Tief | 0.38 | 0.37 | 0.38 | 0.39 | 0.395 |
Performance
1 Tag | +1.20% | ||
1 Woche | +10.53% | ||
Aktueller Monat | -3.45% | ||
1 Monat | -1.18% | ||
3 Monate | -15.15% | ||
6 Monate | +16.67% | ||
Laufendes Jahr | +5.00% | ||
1 Jahr | +31.25% | ||
3 Jahre | +300.00% | ||
5 Jahre | +320.00% | ||
10 Jahre | -4.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Uranbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.20% | +10.53% | +5.00% | +31.25% | 144 Mio. | ||
+0.59% | +1.27% | -0.87% | +36.17% | 10.71 Mrd. | ||
-9.19% | -1.69% | +13.05% | +102.32% | 4.56 Mrd. | ||
+2.49% | -0.50% | +41.83% | +113.28% | 2.67 Mrd. | ||
-5.84% | +0.74% | +18.10% | +94.33% | 1.9 Mrd. | ||
-5.81% | -0.56% | -24.95% | -5.06% | 908 Mio. | ||
+1.75% | +4.30% | +33.49% | +171.96% | 848 Mio. | ||
+0.16% | +7.14% | +20.92% | +119.51% | 836 Mio. | ||
-1.82% | +1.89% | +45.95% | +38.46% | 799 Mio. | ||
-6.10% | +2.12% | +4.34% | +55.87% | 536 Mio. | ||
+1.15% | +7.32% | +54.39% | +125.64% | 523 Mio. | ||
+0.43% | +0.43% | +16.34% | +99.15% | 483 Mio. | ||
+0.80% | +1.33% | +41.26% | +162.07% | 378 Mio. | ||
+3.45% | +15.38% | +1.69% | +81.82% | 147 Mio. | ||
+4.76% | +4.76% | +4.76% | -29.03% | 146 Mio. | ||
-0.72% | -5.48% | -44.35% | -61.67% | 139 Mio. | ||
Durchschnitt | -0.79% | +4.29% | +14.43% | +71.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.79% | +3.63% | +11.89% | +70.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 0.42 | 500 | 341 000 |
22:00:00 | 0.42 | 500 | 340 500 |
22:00:00 | 0.42 | 8 500 | 340 000 |
22:00:00 | 0.42 | 36 000 | 331 500 |
22:00:00 | 0.42 | 2 000 | 295 500 |
22:00:00 | 0.42 | 5 500 | 293 500 |
22:00:00 | 0.42 | 1 500 | 288 000 |
22:00:00 | 0.42 | 22 000 | 286 500 |
22:00:00 | 0.42 | 15 000 | 264 500 |
21:59:30 | 0.4 | 5 500 | 249 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.75% | ||
2023 | +26.98% | ||
2022 | +43.18% | ||
2021 | +131.58% | ||
2020 | +35.71% | ||
2019 | -65.85% | ||
2018 | -14.58% | ||
2017 | -7.69% | ||
2016 | -45.83% | ||
2015 | +50.00% | ||
2014 | -52.94% | ||
2013 | +25.93% |
- Börse
- Aktien
- A3D5YM Aktie
- Kurse F3 Uranium Corp.