Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.15 USD | 0.00% | 0.00% | +150.00% |
09.01. | F45 Training kündigt wachsende Liste offizieller F45-Athleten an | CI |
2023 | Die von Josh Harris unterstützte Fitnessstudio-Kette OneLife Fitness prüft den Verkauf -Quellen | RE |
5-Tages-Kurse
verzögerte Kurse OTC Markets23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.06 $ | 0.15 $ | 0.15 $ | 0.15 $ |
Volumen | 371 783 | 232 770 | 31 420 | 3 359 |
Veränderung | -60.00% | +150.00% | 0.00% | 0.00% |
Eröffnung | 0.15 | 0.07 | 0.15 | 0.15 |
Hoch | 0.15 | 0.15 | 0.15 | 0.15 |
Tief | 0.06 | 0.07 | 0.15 | 0.15 |
Performance
1 Monat | +0.67% | ||
3 Monate | +552.17% | ||
6 Monate | +400.00% | ||
Laufendes Jahr | +150.00% | ||
1 Jahr | -82.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fitnessstudios, Fitness- und Spa-Zentren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +150.00% | -82.19% | 14.63 Mio. | ||
+0.65% | +2.71% | -17.44% | -26.54% | 5.25 Mrd. | ||
+3.69% | +6.04% | -2.80% | +71.76% | 2.89 Mrd. | ||
-1.44% | -1.44% | +1.28% | +73.69% | 2.88 Mrd. | ||
+0.28% | +1.00% | -6.17% | -29.50% | 2.78 Mrd. | ||
-1.05% | +0.48% | -26.14% | -45.41% | 1.47 Mrd. | ||
+2.00% | +3.90% | -9.36% | +7.58% | 1.34 Mrd. | ||
+0.27% | -2.77% | +12.88% | -6.95% | 430 Mio. | ||
+2.73% | -2.59% | -0.62% | -60.44% | 405 Mio. | ||
+1.99% | +4.05% | +21.90% | +79.07% | 341 Mio. | ||
+0.51% | +1.14% | - | - | 337 Mio. | ||
+0.45% | +2.31% | -10.16% | -25.84% | 269 Mio. | ||
0.00% | +2.22% | +3.95% | +14.05% | 246 Mio. | ||
+0.89% | -0.44% | -19.02% | -48.16% | 165 Mio. | ||
+0.19% | +1.71% | +1.52% | -36.31% | 127 Mio. | ||
-1.87% | -0.21% | +14.39% | +19.58% | 123 Mio. | ||
Durchschnitt | +0.58% | +0.97% | +7.61% | -6.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.73% | +1.36% | -8.11% | +6.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:41:57 | 0.15 | 3 000 | 6 702 |
21:41:57 | 0.15 | 3 000 | 3 702 |
16:31:10 | 0.15 | 351 | 702 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +150.00% | ||
2023 | -97.89% | ||
2022 | -73.83% | ||
2021 | -32.78% |
- Börse
- Aktien
- A3CUVN Aktie
- Kurse F45 Training Holdings Inc.