Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.84 EUR | +0.01% | -0.12% | +2.88% |
1 Woche | -0.12% | ||
Aktueller Monat | +0.83% |
5-Tages-Kurse
Schlusskurs BME22.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | |
---|---|---|---|---|---|
Kurs | 23.8947 € | 23.89 € | 23.8974 € | 23.8353 € | 23.8378 € |
Veränderung | +0.05% | -0.02% | +0.03% | -0.26% | +0.01% |
Performance
1 Tag | +0.01% | ||
1 Woche | -0.12% | ||
Aktueller Monat | +0.83% | ||
1 Monat | +1.05% | ||
3 Monate | +2.28% | ||
6 Monate | +4.69% | ||
Laufendes Jahr | +2.88% | ||
1 Jahr | +11.76% | ||
3 Jahre | +31.70% | ||
5 Jahre | +43.60% | ||
10 Jahre | +48.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.88% | ||
2023 | +21.65% | ||
2022 | +5.82% | ||
2021 | +20.81% | ||
2020 | -7.45% | ||
2019 | +4.55% | ||
2018 | -6.44% | ||
2017 | +16.99% | ||
2016 | -18.81% | ||
2015 | +8.99% | ||
2014 | +3.79% | ||
2013 | +32.07% | ||
2012 | +14.74% | ||
2011 | -6.82% | ||
2010 | -0.46% | ||
2009 | +7.07% | ||
2008 | -5.04% |
- Börse
- Aktien
- S3191 Aktie
- Kurse Fafian Capital Sicav S.A.