Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’111 USD | -6.94% | -1.70% | -4.57% |
26.04. | FAIR ISAAC CORPORATION : Raymond James bleibt bei seiner Kaufempfehlung | ZM |
26.04. | FAIR ISAAC CORPORATION : erhält Kaufen-Rating von Goldman Sachs | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1188.19 $ | 1193.03 $ | 1193.66 $ | 1110.85 $ |
Volumen | 275 267 | 177 940 | 218 965 | 440 692 |
Veränderung | +3.26% | +0.41% | +0.05% | -6.94% |
Eröffnung | 1,155.01 | 1,197.67 | 1,175.79 | 1,136.83 |
Hoch | 1,188.40 | 1,218.12 | 1,211.77 | 1,159.81 |
Tief | 1,155.01 | 1,178.07 | 1,168.83 | 1,105.65 |
Performance
1 Tag | -6.94% | ||
1 Woche | -1.70% | ||
Aktueller Monat | -11.10% | ||
1 Monat | -13.38% | ||
3 Monate | -7.15% | ||
6 Monate | +33.88% | ||
Laufendes Jahr | -4.57% | ||
1 Jahr | +55.50% | ||
3 Jahre | +104.04% | ||
5 Jahre | +291.59% | ||
10 Jahre | +1’834.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.94% | -1.70% | -4.57% | +55.50% | 29.66 Mrd. | ||
+2.02% | +2.03% | +11.17% | +25.08% | 316 Mrd. | ||
+2.23% | +4.95% | +24.75% | +42.97% | 212 Mrd. | ||
+1.02% | +1.35% | +2.41% | +59.36% | 147 Mrd. | ||
-0.55% | -0.73% | +10.65% | +36.73% | 56.54 Mrd. | ||
-0.78% | -0.02% | +8.71% | +51.85% | 32.23 Mrd. | ||
+3.38% | +9.22% | +103.03% | +328.23% | 21.88 Mrd. | ||
-1.07% | +2.43% | +20.22% | +31.70% | 19.71 Mrd. | ||
+1.08% | +2.85% | +0.04% | +46.11% | 14.5 Mrd. | ||
+1.59% | +3.76% | +13.06% | +30.34% | 14.46 Mrd. | ||
+3.42% | +10.59% | +30.94% | +33.87% | 12.8 Mrd. | ||
+0.45% | -0.24% | -10.06% | -14.58% | 12.58 Mrd. | ||
-0.26% | +2.69% | -3.78% | +18.62% | 11.74 Mrd. | ||
-0.08% | +6.05% | -18.50% | -11.00% | 11.13 Mrd. | ||
+1.24% | +3.08% | -8.63% | -33.89% | 10.66 Mrd. | ||
+1.91% | +4.09% | +5.50% | +32.18% | 10.05 Mrd. | ||
Durchschnitt | +0.54% | +3.23% | +11.56% | +45.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.25% | +2.62% | +13.61% | +43.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 1’111 | 34 133 | 237 765 |
21:59:59 | 1’111 | 100 | 203 632 |
21:59:59 | 1’111 | 100 | 203 532 |
21:59:55 | 1’111 | 100 | 203 432 |
21:59:54 | 1’111 | 100 | 203 332 |
21:59:54 | 1’111 | 100 | 203 232 |
21:59:52 | 1’111 | 169 | 203 132 |
21:59:52 | 1’111 | 100 | 202 963 |
21:59:51 | 1’109 | 100 | 202 863 |
21:59:51 | 1’110 | 102 | 202 763 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.57% | ||
2023 | +94.46% | ||
2022 | +38.03% | ||
2021 | -15.14% | ||
2020 | +36.39% | ||
2019 | +100.36% | ||
2018 | +22.06% | ||
2017 | +28.50% | ||
2016 | +26.59% | ||
2015 | +30.26% | ||
2014 | +15.05% | ||
2013 | +49.51% | ||
2012 | +17.27% | ||
2011 | +53.36% | ||
2010 | +9.67% | ||
2009 | +26.39% | ||
2008 | -47.56% | ||
2007 | -20.91% | ||
2006 | -7.97% | ||
2005 | +20.42% | ||
2004 | +11.92% | ||
2003 | +15.13% | ||
2002 | +1.63% | ||
2001 | +85.35% | ||
2000 | -3.77% | ||
1999 | +14.75% | ||
1998 | +38.65% | ||
1997 | -14.86% | ||
1996 | +51.21% | ||
1995 | -8.00% | ||
1994 | +150.00% | ||
1993 | +80.00% | ||
1992 | +19.05% | ||
1991 | +121.05% | ||
1990 | -26.92% | ||
1989 | 0.00% | ||
1988 | +36.84% |
- Börse
- Aktien
- 873369 Aktie
- Kurse Fair Isaac Corporation