Kurse Fairchem Organics Limited Bombay S.E.
Aktien
A40445
INE0DNW01011
FAIRCHEMOR
Chemie - spezialisiert
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’414 INR | +1.32% | +11.90% | +12.28% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1344.15 ₹ | 1378.45 ₹ | 1395.15 ₹ | 1413.6 ₹ |
Volumen | 3 564 | 2 152 | 802 | 737 |
Veränderung | -1.38% | +2.55% | +1.21% | +1.32% |
Eröffnung | 1,402.45 | 1,350.95 | 1,385.00 | 1,395.15 |
Hoch | 1,420.00 | 1,396.00 | 1,416.15 | 1,423.55 |
Tief | 1,333.20 | 1,350.95 | 1,385.00 | 1,394.40 |
Performance
1 Tag | +1.32% | ||
1 Woche | +11.90% | ||
Aktueller Monat | +19.09% | ||
1 Monat | +12.52% | ||
3 Monate | +14.95% | ||
6 Monate | +34.51% | ||
Laufendes Jahr | +12.28% | ||
1 Jahr | +9.14% | ||
3 Jahre | +84.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.32% | +11.90% | +12.28% | +9.14% | 221 Mio. | ||
+0.60% | +1.35% | +11.47% | +35.99% | 63.22 Mrd. | ||
+3.04% | +3.24% | -3.47% | +9.95% | 46.34 Mrd. | ||
+0.92% | +0.28% | +13.72% | +27.40% | 39.97 Mrd. | ||
+0.15% | -0.06% | +17.83% | +44.70% | 25.46 Mrd. | ||
+2.38% | +6.18% | +7.27% | -4.20% | 18.68 Mrd. | ||
+0.85% | +0.03% | -0.57% | +53.78% | 17.24 Mrd. | ||
+0.18% | +10.85% | -21.73% | -15.49% | 15.81 Mrd. | ||
-0.06% | -5.26% | +0.22% | -7.71% | 14.9 Mrd. | ||
+1.65% | +4.22% | -19.10% | -35.50% | 13.74 Mrd. | ||
+2.41% | +3.64% | +35.12% | +72.37% | 12.81 Mrd. | ||
+1.45% | -1.89% | -26.70% | -31.62% | 12.61 Mrd. | ||
+0.82% | -0.70% | +3.54% | -1.92% | 9.53 Mrd. | ||
+1.16% | -3.55% | -6.87% | -32.08% | 8.18 Mrd. | ||
+1.80% | -1.36% | -7.86% | -36.94% | 7.67 Mrd. | ||
+1.68% | +0.88% | +19.96% | +13.35% | 6.76 Mrd. | ||
Durchschnitt | +1.27% | +0.68% | +2.19% | +6.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.26% | +1.14% | +4.02% | +16.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:02 | 1’405 | 1 | 737 |
11:58:14 | 1’411 | 2 | 736 |
11:54:14 | 1’413 | 1 | 734 |
11:54:05 | 1’417 | 3 | 733 |
11:51:47 | 1’417 | 2 | 730 |
11:51:25 | 1’417 | 2 | 728 |
11:40:02 | 1’411 | 4 | 726 |
11:28:13 | 1’412 | 2 | 722 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.28% | ||
2023 | -5.66% | ||
2022 | -20.67% | ||
2021 | +167.88% | ||
2020 | -3.30% |
- Börse
- Aktien
- A40445 Aktie
- A40445 Aktie
- Kurse Fairchem Organics Limited