Kurse Fairfax Financial Holdings Limited Toronto S.E.
Aktien
A12HHB
CA3039016074
FFH.PR.D
Versicherungen - Haus und Güter
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.85 CAD | +0.44% | +0.44% | +13.40% |
06.05. | National Bank bestätigt Outperform-Rating und $2.100 Ziel für Top Pick Fairfax Financial | MT |
06.05. | FAIRFAX FINANCIAL HOLDINGS LIMITED : Bewertung von RBC Capital Markets zum Kaufen erhalten | ZM |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.21.05.2024 | 23.05.2024 | 28.05.2024 | |
---|---|---|---|
Kurs | 22.75 $ | 22.75 $ | 22.85 $ |
Volumen | 1 800 | 1 800 | 4 000 |
Veränderung | +∞% | 0.00% | +0.44% |
Eröffnung | 22.90 | 22.75 | 22.90 |
Hoch | 22.90 | 22.80 | 22.90 |
Tief | 22.75 | 22.60 | 22.85 |
Performance
1 Tag | +0.44% | ||
1 Woche | +0.44% | ||
Aktueller Monat | +3.16% | ||
1 Monat | +4.34% | ||
3 Monate | +9.49% | ||
6 Monate | +13.97% | ||
Laufendes Jahr | +13.40% | ||
1 Jahr | +20.26% | ||
3 Jahre | +11.52% | ||
5 Jahre | +29.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.44% | +0.44% | +13.40% | +20.26% | 25.95 Mrd. | ||
+1.19% | +5.52% | +53.81% | +74.48% | 66.89 Mrd. | ||
-0.86% | -1.68% | +14.18% | +43.07% | 51.79 Mrd. | ||
-1.39% | -2.72% | +10.44% | +22.10% | 48.85 Mrd. | ||
-0.10% | -2.09% | +17.64% | +50.34% | 43.5 Mrd. | ||
-1.07% | +0.59% | +37.67% | +44.01% | 38.65 Mrd. | ||
+2.79% | +9.36% | +85.21% | +112.45% | 33.49 Mrd. | ||
-1.61% | -1.15% | +10.43% | +11.12% | 29.91 Mrd. | ||
-0.66% | -0.59% | +2.32% | -5.74% | 22.23 Mrd. | ||
-0.90% | -2.05% | +12.94% | +20.70% | 21.04 Mrd. | ||
-2.85% | -4.72% | +12.83% | +72.55% | 20.34 Mrd. | ||
-0.91% | -0.83% | +11.10% | +39.93% | 20.27 Mrd. | ||
+5.45% | +10.98% | +45.56% | +71.27% | 19.95 Mrd. | ||
-1.65% | -2.40% | +11.87% | +17.72% | 18.44 Mrd. | ||
-1.92% | -2.69% | +17.35% | +17.43% | 17.78 Mrd. | ||
-0.98% | -2.87% | +6.37% | +29.61% | 16.55 Mrd. | ||
Durchschnitt | -0.32% | +0.72% | +22.70% | +40.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +1.44% | +26.09% | +44.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:15:25 | 22.85 | 1 700 | 4 000 |
18:01:59 | 22.85 | 700 | 2 300 |
17:23:48 | 22.85 | 100 | 1 600 |
17:23:48 | 22.86 | 200 | 1 500 |
17:23:48 | 22.86 | 1 200 | 1 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.40% | ||
2023 | +10.11% | ||
2022 | -16.09% | ||
2021 | +43.02% | ||
2020 | -15.75% | ||
2019 | -10.88% | ||
2018 | -12.46% | ||
2017 | +23.08% | ||
2016 | +8.02% | ||
2015 | -27.29% |
- Börse
- Aktien
- 899676 Aktie
- A12HHB Aktie
- Kurse Fairfax Financial Holdings Limited