Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.25 HKD | +3.38% | +3.77% | -10.13% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 8 $ | 7.99 $ | 7.98 $ | 8.25 $ |
Volumen | 99 516 | 124 500 | 65 000 | 164 500 |
Veränderung | +0.25% | -0.12% | -0.13% | +3.38% |
Eröffnung | 7.92 | 8.00 | 8.00 | 7.98 |
Hoch | 8.00 | 8.04 | 8.05 | 8.25 |
Tief | 7.92 | 7.95 | 7.98 | 7.98 |
Performance
1 Tag | +3.38% | ||
1 Woche | +3.77% | ||
Aktueller Monat | +2.36% | ||
1 Monat | +1.35% | ||
3 Monate | -0.60% | ||
6 Monate | -22.17% | ||
Laufendes Jahr | -10.13% | ||
1 Jahr | -30.79% | ||
3 Jahre | -53.12% | ||
5 Jahre | -69.95% | ||
10 Jahre | -47.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schnelldienst-Restaurants
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.38% | +3.77% | -10.13% | -30.79% | 132 Mio. | ||
-0.42% | -1.25% | -7.83% | -8.17% | 198 Mrd. | ||
+0.11% | +7.35% | +37.39% | +54.07% | 86.21 Mrd. | ||
-0.19% | -4.75% | +3.38% | -5.03% | 38.07 Mrd. | ||
+3.01% | +3.01% | -2.57% | +5.90% | 23.83 Mrd. | ||
+1.35% | +0.80% | -5.02% | +5.11% | 23.17 Mrd. | ||
-0.72% | +5.12% | +24.37% | +64.72% | 17.99 Mrd. | ||
-0.64% | +5.18% | +48.70% | +92.04% | 11.28 Mrd. | ||
-1.50% | +1.55% | +4.79% | -15.90% | 7.64 Mrd. | ||
-0.29% | -0.14% | +14.08% | +22.50% | 5.9 Mrd. | ||
+1.56% | +5.42% | +41.58% | +91.71% | 4.1 Mrd. | ||
+1.43% | +0.40% | +2.16% | -10.28% | 4.03 Mrd. | ||
-0.42% | -1.40% | +14.07% | +51.91% | 3.43 Mrd. | ||
-0.72% | -0.81% | -14.76% | -3.19% | 2.4 Mrd. | ||
-1.80% | +0.84% | -34.46% | -23.43% | 2.32 Mrd. | ||
+0.74% | -0.46% | -14.26% | +36.68% | 2.28 Mrd. | ||
Durchschnitt | +0.31% | +1.00% | +6.34% | +20.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | +1.07% | +6.51% | +13.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:57:57 | 8.25 | 1 500 | 161 500 |
09:51:13 | 8.23 | 500 | 160 000 |
09:51:13 | 8.22 | 1 000 | 159 500 |
09:50:08 | 8.2 | 1 500 | 158 500 |
09:50:08 | 8.2 | 500 | 157 000 |
09:50:08 | 8.2 | 2 000 | 156 500 |
09:50:08 | 8.2 | 7 500 | 154 500 |
09:49:16 | 8.18 | 500 | 147 000 |
09:49:04 | 8.19 | 2 500 | 146 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.13% | ||
2023 | -34.15% | ||
2022 | -10.06% | ||
2021 | -12.43% | ||
2020 | -10.97% | ||
2019 | -24.27% | ||
2018 | -17.97% | ||
2017 | +13.07% | ||
2016 | +15.98% | ||
2015 | +28.83% | ||
2014 | +19.27% | ||
2013 | -1.73% | ||
2012 | +59.06% | ||
2011 | -7.30% | ||
2010 | +43.08% | ||
2009 | +40.55% | ||
2008 | -49.54% | ||
2007 | +16.13% | ||
2006 | +69.09% | ||
2005 | +66.67% | ||
2004 | +164.00% | ||
2003 | +58.23% | ||
2002 | -12.22% | ||
2001 | -23.73% | ||
2000 | -33.33% | ||
1999 | +21.23% | ||
1998 | -45.93% | ||
1997 | -37.21% | ||
1996 | -22.56% | ||
1995 | -21.33% | ||
1994 | -76.74% | ||
1993 | -28.33% | ||
1992 | +154.24% |
- Börse
- Aktien
- A0JJ7K Aktie
- Kurse Fairwood Holdings Limited