Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.15 TWD | +0.42% |
|
+1.68% | +29.14% |
30.04. | Falcon Power Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
25.04. | Falcon Power Co., Ltd. kündigt Änderungen in der Unternehmensführung an | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | |
---|---|---|---|---|---|
Kurs | 23.65 NT$ | 23.05 NT$ | 23.45 NT$ | 24.05 NT$ | 24.15 NT$ |
Volumen | 716 057 | 653 906 | 285 707 | 709 775 | 755 032 |
Veränderung | -0.42% | -2.54% | +1.74% | +2.56% | +0.42% |
Eröffnung | 24.10 | 23.65 | 23.10 | 23.45 | 24.30 |
Hoch | 24.70 | 23.75 | 23.45 | 24.20 | 24.45 |
Tief | 23.60 | 23.00 | 23.10 | 23.25 | 23.85 |
Performance
1 Tag | +0.42% | ||
1 Woche | +1.68% | ||
Aktueller Monat | -1.23% | ||
1 Monat | -6.40% | ||
3 Monate | +46.81% | ||
6 Monate | +30.19% | ||
Laufendes Jahr | +29.14% | ||
1 Jahr | +26.92% | ||
3 Jahre | +23.90% | ||
5 Jahre | +88.43% | ||
10 Jahre | +239.31% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 23](/images/extremecours_fleche.png)
![Kursextrem 22.7](/images/extremecours_fleche.png)
![Kursextrem 16.3](/images/extremecours_fleche.png)
![Kursextrem 15.95](/images/extremecours_fleche.png)
![Kursextrem 15.95](/images/extremecours_fleche.png)
![Kursextrem 9.7509](/images/extremecours_fleche.png)
![Kursextrem 7.3343](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Kohle-Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.42% | +1.68% | +29.14% | +26.92% | 28.95 Mio. | ||
-0.76% | -0.15% | +21.04% | +6.04% | 3.14 Mrd. | ||
-4.97% | +1.33% | +21.38% | +27.33% | 1.39 Mrd. | ||
-2.84% | -5.37% | -18.88% | -22.50% | 948 Mio. | ||
-4.15% | -5.85% | -39.24% | -35.54% | 550 Mio. | ||
-0.31% | -0.62% | +11.38% | +26.17% | 548 Mio. | ||
+1.30% | +5.91% | -13.99% | +250.16% | 443 Mio. | ||
+2.43% | +5.54% | +26.94% | +296.01% | 437 Mio. | ||
0.00% | -1.59% | +5.98% | +15.89% | 226 Mio. | ||
-5.46% | -7.82% | -50.19% | -39.65% | 165 Mio. | ||
-5.18% | -6.39% | -52.28% | -51.33% | 148 Mio. | ||
-1.75% | -6.67% | +93.10% | +119.61% | 142 Mio. | ||
0.00% | -1.57% | +14.68% | +16.82% | 122 Mio. | ||
+4.55% | -4.17% | -20.69% | -37.84% | 57.44 Mio. | ||
+3.23% | +1.27% | -18.37% | -36.00% | 52.24 Mio. | ||
-3.98% | +6.08% | +99.03% | +204.83% | 48.31 Mio. | ||
Durchschnitt | -1.09% | -1.83% | +6.81% | +47.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.71% | -1.37% | +8.53% | +33.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +29.14% | ||
2023 | +2.23% | ||
2022 | -15.50% | ||
2021 | -4.18% | ||
2020 | +70.77% | ||
2019 | +2.90% | ||
2018 | +10.23% | ||
2017 | -8.83% | ||
2016 | -2.72% | ||
2015 | +56.43% | ||
2014 | -7.91% | ||
2013 | +46.81% | ||
2012 | -47.03% | ||
2011 | -33.49% | ||
2010 | -77.70% | ||
2009 | -28.53% | ||
2008 | +158.36% | ||
2007 | -18.97% | ||
2006 | +125.56% | ||
2005 | -44.62% | ||
2004 | -9.03% | ||
2003 | +34.59% | ||
2002 | +13.57% | ||
2001 | -2.78% | ||
2000 | -67.64% | ||
1999 | -67.35% | ||
1998 | -26.50% | ||
1997 | +81.60% | ||
1996 | +0.86% | ||
1995 | +15.67% |
- Börse
- Aktien
- 1516 Aktie
- Kurse Falcon Power Co., Ltd.