Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.2 GHS | 0.00% | 0.00% | -1.54% |
30.01. | Fan Milk PLC meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Fan Milk PLC meldet Gewinnergebnisse für die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs Ghana S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.2 ¢ | 3.2 ¢ | 3.2 ¢ | 3.2 ¢ | 3.2 ¢ |
Volumen | 115 | 315 | 100 | 319 | 195 |
Veränderung | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 |
Hoch | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 |
Tief | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 |
Performance
3 Monate | -1.54% | ||
6 Monate | +6.31% | ||
Laufendes Jahr | -1.54% | ||
1 Jahr | +201.89% | ||
3 Jahre | +166.67% | ||
5 Jahre | -60.00% | ||
10 Jahre | -57.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -1.54% | +201.89% | 27.4 Mio. | ||
+0.25% | -1.87% | -5.14% | -19.26% | 265 Mrd. | ||
+0.71% | +2.57% | +0.19% | -6.02% | 96.62 Mrd. | ||
-0.66% | +1.06% | +4.04% | -3.23% | 46.98 Mrd. | ||
+0.20% | -1.38% | +0.17% | -2.16% | 40.34 Mrd. | ||
+0.06% | -0.66% | +8.01% | -21.28% | 39.65 Mrd. | ||
+2.21% | +5.51% | +5.87% | -28.57% | 39.3 Mrd. | ||
-3.42% | -4.84% | -18.58% | -24.42% | 30.45 Mrd. | ||
-0.18% | +1.91% | -5.77% | +15.17% | 29.01 Mrd. | ||
+0.04% | -2.45% | +12.55% | +36.20% | 24.9 Mrd. | ||
+3.14% | +2.26% | -6.44% | -28.11% | 23.39 Mrd. | ||
-0.14% | +1.59% | +11.39% | -13.80% | 20.29 Mrd. | ||
-0.08% | +0.37% | +4.37% | -17.57% | 19.89 Mrd. | ||
+1.73% | +5.59% | +8.00% | +20.27% | 18.95 Mrd. | ||
-3.29% | -5.28% | -9.52% | -17.81% | 15.33 Mrd. | ||
+0.71% | -2.91% | +1.79% | -3.57% | 15.15 Mrd. | ||
Durchschnitt | +0.08% | +0.93% | +0.59% | +5.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | +0.17% | -1.13% | -11.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.54% | ||
2023 | +8.33% | ||
2022 | -25.00% | ||
2021 | +270.37% | ||
2020 | -73.79% | ||
2019 | -48.50% | ||
2018 | -54.80% | ||
2017 | +58.89% | ||
2016 | +51.56% | ||
2015 | +40.00% | ||
2014 | -20.69% | ||
2013 | +86.48% | ||
2012 | +49.79% | ||
2011 | +34.54% | ||
2010 | +90.45% | ||
2009 | +23.33% | ||
2008 | +88.28% | ||
2007 | +32.77% | ||
2006 | +13.94% | ||
2005 | -21.00% | ||
2004 | +426.41% | ||
2003 | +112.93% | ||
2002 | +87.83% | ||
2001 | +11.84% | ||
2000 | -7.27% | ||
1999 | -16.68% | ||
1998 | +125.28% | ||
1997 | +21.70% | ||
1996 | +7.39% |