FANCAMP EXPLORATION LTD. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.065 CAD | +8.33% |
|
+8.33% | -18.75% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 13.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
|---|---|---|---|---|
| Kurs | 0.06 $ | 0.065 $ | 0.06 $ | 0.065 $ |
| Volumen | 6 000 | 88 000 | 489 000 | 111 800 |
| Veränderung | +∞% | +8.33% | -7.69% | +8.33% |
| Eröffnung | 0.06 | 0.07 | 0.06 | 0.06 |
| Hoch | 0.06 | 0.07 | 0.06 | 0.07 |
| Tief | 0.06 | 0.07 | 0.06 | 0.06 |
Performance
| 1 Tag | +8.33% | ||
| 1 Woche | +8.33% | ||
| Aktueller Monat | -7.14% | ||
| 1 Monat | -7.14% | ||
| 3 Monate | -18.75% | ||
| 6 Monate | -23.53% | ||
| Laufendes Jahr | -18.75% | ||
| 1 Jahr | -38.10% | ||
| 3 Jahre | -53.57% | ||
| 5 Jahre | -35.00% |
Volumen
MärkteTagesvolumen
111 800
Geschätztes Tagesvolumen
111 800
Durchschn. Volumen 20 Tage
104 300
Tagesvolumen-Verhältnis
1.07
Durchschn. Volumen 20 Tage CAD
6 779.50
Durchschn. Volumen 20 Tage USD
4 974.59
Rekordvolumen 1
10 053 780
Rekordvolumen 2
6 458 150
Rekordvolumen 3
6 055 387
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
11 507 346
Marktwert (USD)
11 507 346
Umsatz ()
0
Streubesitz
68.79 %
Streubesitz (CAD)
7 916 046
Streubesitz (USD)
7 916 046
Täglich gehandeltes Kapital
0.06%
Extremkurse
1 Woche
0.06
0.07
1 Monat
0.060.07
Laufendes Jahr
0.060.09
1 Jahr
0.040.13
3 Jahre
0.040.16
5 Jahre
0.030.17
10 Jahre
0.000.18
Indikatoren
Gleitender Durchschnitt 5 Tage
0.06
Gleitender Durchschnitt 20 Tage
0.07
Gleitender Durchschnitt 50 Tage
0.07
Gleitender Durchschnitt 100 Tage
0.08
Kursdifferenz / (MMA5)
-3.85%
Kursdifferenz / (MMA20)
+6.62%
Kursdifferenz / (MMA50)
+14.00%
Kursdifferenz / (MMA100)
+15.69%
STIM
RSI 9 Tage
31.30
RSI 14 Tage
34.63
Sektorenvergleich - Spezialbergbau und Metalle - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +8.33% | +8.33% | -18.75% | -38.10% | 11.51 Mio. | ||
| +3.12% | +7.12% | +51.74% | +89.61% | 101 Mrd. | ||
| +1.16% | +5.42% | +28.87% | +53.54% | 78.81 Mrd. | ||
| +1.03% | -.--% | -.--% | -.--% | 28.21 Mrd. | ||
| -3.29% | +1.90% | +65.22% | +43.62% | 11.44 Mrd. | ||
| +3.00% | +1.18% | +17.07% | +5.56% | 9.66 Mrd. | ||
| -0.47% | +7.16% | +28.64% | +23.97% | 9.66 Mrd. | ||
| +3.13% | +6.88% | +6.02% | +7.76% | 8.04 Mrd. | ||
| +5.03% | +7.64% | +49.12% | +95.05% | 7.01 Mrd. | ||
| -5.00% | +7.67% | -39.85% | +828.16% | 5.67 Mrd. | ||
| +4.39% | +3.12% | +25.82% | +11.64% | 5.3 Mrd. | ||
| -3.43% | +11.61% | +83.12% | +63.32% | 4.85 Mrd. | ||
| +3.63% | +3.09% | +18.81% | +11.94% | 4.22 Mrd. | ||
| +4.48% | +5.53% | +25.28% | +28.60% | 4.08 Mrd. | ||
| +4.86% | +1.74% | +19.38% | +9.50% | 4.02 Mrd. | ||
| +9.35% | +10.31% | +66.08% | +73.53% | 3.83 Mrd. | ||
| Durchschnitt | +2.51% | +5.55% | +26.66% | +81.73% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +2.11% | +5.34% | +34.67% | +71.15% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
2fef7e866e0e39396b659.1O6CUHDW2gOrl1whjnj9Av3BVvmbv-6wX6OpK4oz-dg.p5TnGy_mqG7o-Qp2wR7FQJeSEqbiiKiGDs6ZYt5rkY_i3Oc2KYyINO2mGQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:41:53 | 0.065 | 3 000 | 110 000 |
| 21:41:53 | 0.065 | 65 000 | 107 000 |
| 21:41:53 | 0.065 | 32 000 | 42 000 |
| 20:31:16 | 0.065 | 1 000 | 10 000 |
| 20:31:16 | 0.065 | 1 000 | 9 000 |
| 20:18:36 | 0.065 | 1 000 | 8 000 |
| 16:31:02 | 0.06 | 5 000 | 7 000 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -18.75% | ||
| 2023 | 0.00% | ||
| 2022 | -20.00% | ||
| 2021 | -16.67% | ||
| 2020 | +84.62% | ||
| 2019 | +30.00% | ||
| 2018 | -33.33% | ||
| 2017 | +87.50% | ||
| 2016 | +60.00% | ||
| 2015 | -37.50% | ||
| 2014 | -20.00% | ||
| 2013 | -60.00% | ||
| 2012 | -58.33% | ||
| 2011 | -40.00% | ||
| 2010 | -5.66% | ||
| 2009 | +165.00% | ||
| 2008 | -86.21% | ||
| 2007 | +663.16% | ||
| 2006 | +18.75% | ||
| 2005 | +23.08% | ||
| 2004 | -43.48% | ||
| 2003 | +187.50% | ||
| 2002 | +33.33% | ||
| 2001 | +50.00% | ||
| 2000 | -33.33% | ||
| 1999 | -50.00% | ||
| 1998 | -70.00% | ||
| 1997 | -84.62% | ||
| 1996 | +364.29% | ||
| 1995 | -34.88% | ||
| 1994 | +138.89% | ||
| 1993 | +125.00% | ||
| 1992 | +14.29% | ||
| 1991 | -41.67% | ||
| 1990 | -25.00% | ||
| 1989 | +23.08% | ||
| 1988 | +4.00% |
- Börse
- Aktien
- 157756 Aktie
- Kurse Fancamp Exploration Ltd.
