Kurse Fancy Wood Industries Thailand S.E.
Aktien
FANCY-R
TH0434010R19
FANCY-R
Einrichtungsgegenstände
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.41 THB | -4.65% | -4.65% | -2.38% |
5-Tages-Kurse
Schlusskurs Thailand S.E.16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | 23.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.43 ฿ | 0.43 ฿ | 0.43 ฿ | 0.43 ฿ | 0.41 ฿ |
Volumen | 324 900 | 79 200 | 106 100 | 23 500 | 793 500 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | -4.65% |
Eröffnung | 0.43 | 0.45 | 0.44 | 0.43 | 0.43 |
Hoch | 0.45 | 0.45 | 0.44 | 0.43 | 0.43 |
Tief | 0.42 | 0.42 | 0.42 | 0.43 | 0.40 |
Performance
1 Tag | -4.65% | ||
1 Woche | -4.65% | ||
3 Monate | -6.82% | ||
6 Monate | +2.50% | ||
Laufendes Jahr | -2.38% | ||
1 Jahr | -42.25% | ||
3 Jahre | -63.72% | ||
5 Jahre | -16.33% | ||
10 Jahre | -79.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Möbel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.65% | -4.65% | -2.38% | -42.25% | 7.25 Mio. | ||
-2.82% | -5.66% | -2.81% | +30.75% | 8.85 Mrd. | ||
+1.44% | +1.77% | +8.69% | +5.08% | 4.21 Mrd. | ||
-2.82% | -8.46% | +16.61% | +10.52% | 2.52 Mrd. | ||
-2.15% | -7.64% | +10.52% | +0.39% | 1.9 Mrd. | ||
-0.73% | -2.30% | -4.66% | +30.27% | 1.51 Mrd. | ||
-1.07% | -1.25% | -26.41% | -11.58% | 1.2 Mrd. | ||
-0.65% | -9.49% | +29.41% | +83.11% | 1.15 Mrd. | ||
-1.50% | 0.00% | +23.40% | -15.91% | 1.12 Mrd. | ||
+1.80% | -5.50% | +9.15% | +39.72% | 902 Mio. | ||
-2.83% | -4.84% | -9.54% | -29.12% | 848 Mio. | ||
-2.51% | -4.45% | +16.26% | +29.72% | 770 Mio. | ||
-2.30% | -6.04% | -12.28% | +4.71% | 728 Mio. | ||
-2.74% | -6.06% | -18.86% | -11.98% | 690 Mio. | ||
-1.34% | -1.42% | +5.03% | +8.21% | 619 Mio. | ||
-1.74% | -4.54% | +24.31% | +17.84% | 526 Mio. | ||
Durchschnitt | -1.66% | -4.15% | +4.15% | +9.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.56% | -4.80% | +3.67% | +17.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.38% | ||
2023 | -28.81% | ||
2022 | -46.85% | ||
2021 | +76.19% | ||
2020 | +8.62% | ||
2019 | -9.38% | ||
2018 | -63.01% | ||
2017 | -36.86% | ||
2016 | -2.14% | ||
2015 | +38.61% | ||
2014 | +16.76% | ||
2013 | -1.70% | ||
2012 | -6.88% | ||
2011 | -7.35% | ||
2010 | -9.73% | ||
2009 | +82.26% | ||
2008 | -36.73% | ||
2007 | -10.09% | ||
2006 | -48.83% | ||
2005 | -29.59% | ||
2004 | -30.86% | ||
2003 | -18.22% | ||
2002 | +16.30% | ||
2001 | +32.37% |
- Börse
- Aktien
- FANCY Aktie
- FANCY-R Aktie
- Kurse Fancy Wood Industries