Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.6 HKD | -4.76% | 0.00% | 0.00% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.11.07.2024 | 12.07.2024 | 15.07.2024 | Heute | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 6.3 $ | 5.4 $ | 4.83 $ | 4.6 $ | 4.6 $ |
Volumen | 3 075 000 | 1 013 000 | 468 000 | 737 000 | 737 000 |
Veränderung | +7.88% | -14.29% | -10.56% | -4.76% | -4.76% |
Eröffnung | 5.80 | 6.26 | 5.40 | 4.70 | 4.7 |
Hoch | 6.71 | 6.26 | 5.40 | 4.84 | 4.84 |
Tief | 5.31 | 5.40 | 4.66 | 4.50 | 4.5 |
Performance
1 Tag | -4.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Arzneimitteleinzelhändler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.76% | 0.00% | - | - | 829 Mio. | ||
+0.26% | +8.71% | -55.07% | -59.72% | 10.1 Mrd. | ||
-3.02% | +0.72% | -46.55% | -61.97% | 8.81 Mrd. | ||
-2.48% | +0.96% | -25.71% | -39.31% | 6.65 Mrd. | ||
-2.13% | +1.12% | -4.16% | -7.16% | 6.45 Mrd. | ||
+2.39% | +2.60% | +97.00% | +111.82% | 5.35 Mrd. | ||
-0.45% | +0.15% | -2.92% | -24.17% | 4.63 Mrd. | ||
+2.17% | +6.07% | +8.08% | +36.89% | 4.6 Mrd. | ||
-1.72% | -8.66% | -33.29% | -27.31% | 3.79 Mrd. | ||
-0.57% | +0.94% | +6.38% | +35.40% | 3.13 Mrd. | ||
-3.31% | -3.01% | -23.52% | -30.56% | 2.56 Mrd. | ||
+2.97% | +1.09% | +156.94% | +153.42% | 2.42 Mrd. | ||
-0.33% | +1.13% | -15.22% | -15.38% | 2.04 Mrd. | ||
-1.49% | -7.58% | -49.60% | -53.78% | 2 Mrd. | ||
+0.03% | -1.58% | +9.48% | +39.77% | 1.58 Mrd. | ||
-0.82% | -7.80% | -42.83% | -46.89% | 1.1 Mrd. | ||
Durchschnitt | -0.81% | +1.14% | -1.40% | +0.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.77% | +2.80% | -8.74% | -9.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:09 | 4.6 | 6 000 | 721 500 |
09:59:19 | 4.6 | 500 | 715 500 |
09:53:52 | 4.6 | 5 000 | 715 000 |
09:53:49 | 4.6 | 10 000 | 710 000 |
09:43:43 | 4.63 | 3 500 | 700 000 |
09:43:43 | 4.64 | 500 | 696 500 |
09:43:05 | 4.64 | 5 000 | 696 000 |
09:40:37 | 4.65 | 500 | 691 000 |
09:40:37 | 4.65 | 1 000 | 690 500 |
09:34:41 | 4.65 | 500 | 689 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.55% |
- Börse
- Aktien
- A40CM8 Aktie
- Kurse Fangzhou Inc.