Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.48 CNY | +2.62% | +8.30% | -29.74% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 5 ¥ | 5.24 ¥ | 5.34 ¥ | 5.34 ¥ | 5.48 ¥ |
Volumen | 7 082 700 | 10 634 820 | 8 116 901 | 5 575 201 | 6 850 160 |
Veränderung | -1.19% | +4.80% | +1.91% | 0.00% | +2.62% |
Eröffnung | 5.05 | 4.95 | 5.21 | 5.34 | 5.34 |
Hoch | 5.09 | 5.33 | 5.38 | 5.43 | 5.53 |
Tief | 4.82 | 4.95 | 5.15 | 5.26 | 5.32 |
Performance
1 Tag | +2.62% | ||
1 Woche | +8.30% | ||
Aktueller Monat | -14.38% | ||
1 Monat | -12.60% | ||
3 Monate | -19.17% | ||
6 Monate | -26.44% | ||
Laufendes Jahr | -29.74% | ||
1 Jahr | -54.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.62% | +8.30% | -29.74% | -54.22% | 456 Mio. | ||
+2.65% | +14.68% | +18.66% | +0.99% | 414 Mrd. | ||
-0.63% | +1.12% | +15.27% | +72.24% | 242 Mrd. | ||
-0.38% | -0.22% | +12.15% | +132.49% | 144 Mrd. | ||
+0.75% | +5.95% | +20.63% | +42.50% | 104 Mrd. | ||
+2.65% | +10.81% | +17.19% | +1.83% | 83.87 Mrd. | ||
+0.20% | +4.99% | +54.11% | +119.10% | 57.64 Mrd. | ||
+3.12% | +3.88% | +33.59% | +126.14% | 53.37 Mrd. | ||
+2.56% | +9.96% | +6.02% | +20.06% | 37.83 Mrd. | ||
+1.38% | +11.27% | +15.88% | +12.09% | 32.51 Mrd. | ||
+4.04% | +4.81% | -8.32% | +24.53% | 23.18 Mrd. | ||
+1.84% | -0.58% | +52.06% | +209.88% | 19.47 Mrd. | ||
-2.39% | -0.03% | -2.89% | +25.81% | 15.16 Mrd. | ||
-0.21% | -2.67% | -12.89% | -15.23% | 15.07 Mrd. | ||
-0.96% | -0.35% | +0.62% | +40.32% | 12.48 Mrd. | ||
+3.64% | +11.25% | -1.85% | +65.30% | 9.59 Mrd. | ||
Durchschnitt | +1.30% | +4.88% | +11.91% | +51.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.29% | +7.16% | +18.17% | +49.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.74% | ||
2023 | +8.94% | ||
2022 | +3.47% | ||
2021 | -42.33% |
- Börse
- Aktien
- A0M37X Aktie
- Kurse Fanli Digital Technology Co.,Ltd