Kurse Far East Knitting & Dyeing Industries Limited
Aktien
FEKDIL
BD0462FEKDL8
FEKDIL
Kleidung und Accessoires
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.9 BDT | +1.70% | -4.28% | +4.07% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.09.06.2024 | 10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | |
---|---|---|---|---|---|
Kurs | 18.2 BDT | 17.7 BDT | 17.6 BDT | 17.6 BDT | 17.9 BDT |
Volumen | 2 567 177 | 1 605 657 | 2 672 018 | 2 238 609 | 2 954 453 |
Veränderung | -2.67% | -2.75% | -0.56% | 0.00% | +1.70% |
Eröffnung | 18.70 | 17.90 | 17.40 | 17.80 | 17.70 |
Hoch | 18.90 | 18.10 | 18.10 | 18.40 | 18.20 |
Tief | 18.20 | 17.70 | 17.30 | 17.30 | 17.70 |
Performance
1 Tag | +1.70% | ||
1 Woche | -4.28% | ||
Aktueller Monat | +1.70% | ||
1 Monat | -9.14% | ||
3 Monate | +21.77% | ||
6 Monate | +4.07% | ||
Laufendes Jahr | +4.07% | ||
1 Jahr | +2.87% | ||
3 Jahre | +35.61% | ||
5 Jahre | +14.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.70% | -4.28% | +4.07% | +2.87% | 33.3 Mio. | ||
-2.75% | -6.70% | -3.03% | -15.68% | 379 Mrd. | ||
-2.67% | -6.44% | -4.52% | -15.03% | 130 Mrd. | ||
-0.48% | -3.73% | -40.15% | -20.02% | 38.25 Mrd. | ||
-1.97% | -4.59% | +5.28% | -10.47% | 16.96 Mrd. | ||
-3.55% | -1.15% | +24.60% | +47.92% | 11.23 Mrd. | ||
-2.27% | -2.89% | +38.15% | +52.33% | 9.09 Mrd. | ||
-0.37% | -2.18% | +17.80% | +28.63% | 6.33 Mrd. | ||
+0.04% | -5.57% | -7.26% | +34.55% | 6.33 Mrd. | ||
-1.53% | -2.81% | +28.21% | +19.05% | 6.28 Mrd. | ||
-2.28% | -9.54% | -9.76% | -62.13% | 6.12 Mrd. | ||
-0.58% | +0.44% | -27.45% | -29.51% | 5.31 Mrd. | ||
-0.82% | +0.43% | -0.00% | +0.35% | 5.14 Mrd. | ||
-1.53% | -2.67% | +1.36% | +4.21% | 4.77 Mrd. | ||
+1.38% | -7.57% | +11.91% | +12.42% | 4.67 Mrd. | ||
-0.56% | -2.90% | -4.80% | +7.97% | 4.53 Mrd. | ||
Durchschnitt | -1.14% | -3.68% | +2.15% | +3.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.43% | -6.02% | -3.91% | -12.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.07% | ||
2023 | 0.00% | ||
2022 | +10.26% | ||
2021 | +50.00% | ||
2020 | +17.87% | ||
2019 | -37.00% | ||
2018 | -15.38% | ||
2017 | -13.42% | ||
2016 | +72.67% | ||
2015 | -33.27% | ||
2014 | -31.10% |
- Börse
- Aktien
- FEKDIL Aktie
- Kurse Far East Knitting & Dyeing Industries Limited