Kurse Far EasTone Telecommunications Co., Ltd.
Aktien
4904
TW0004904008
4904
Drahtlose Telekommunikationsdienste
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
80.8 TWD | -0.12% | -0.25% | +1.25% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 80.5 NT$ | 80.4 NT$ | 80.5 NT$ | 80.9 NT$ | 80.8 NT$ | 80.8 NT$ |
Volumen | 9 675 991 | 5 528 494 | 3 328 725 | 4 523 753 | 5 677 913 | 5 677 913 |
Veränderung | +0.25% | -0.12% | +0.12% | +0.50% | -0.12% | -0.12% |
Eröffnung | 81.10 | 80.30 | 80.20 | 80.90 | 80.60 | 80.6 |
Hoch | 81.30 | 80.90 | 81.20 | 81.20 | 81.40 | 81.4 |
Tief | 80.30 | 80.00 | 80.10 | 80.60 | 80.60 | 80.6 |
Performance
1 Tag | -0.12% | ||
1 Woche | -0.25% | ||
Aktueller Monat | -0.86% | ||
1 Monat | -0.86% | ||
3 Monate | +1.51% | ||
6 Monate | +7.30% | ||
Laufendes Jahr | +1.25% | ||
1 Jahr | +2.41% | ||
3 Jahre | +24.12% | ||
5 Jahre | +7.30% | ||
10 Jahre | +24.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Drahtlose Telekommunikation
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.12% | -0.25% | +1.25% | +2.41% | 8.95 Mrd. | ||
-0.78% | +1.88% | +28.08% | +65.56% | 95.04 Mrd. | ||
+1.73% | +4.03% | +8.61% | +24.78% | 56.94 Mrd. | ||
-2.17% | -2.48% | -12.93% | -17.57% | 23.99 Mrd. | ||
-1.86% | +2.33% | -17.50% | +89.93% | 10.72 Mrd. | ||
+0.39% | -1.52% | +6.01% | +13.04% | 10.64 Mrd. | ||
-0.72% | +0.97% | +1.72% | -5.68% | 10.28 Mrd. | ||
+5.27% | +9.53% | -21.30% | -29.16% | 8.8 Mrd. | ||
-1.81% | -0.96% | +19.14% | -1.95% | 6.65 Mrd. | ||
-7.14% | -.--% | -.--% | -7.14% | 5.17 Mrd. | ||
-0.31% | -0.93% | +14.75% | -3.33% | 4.76 Mrd. | ||
+1.13% | +5.05% | -17.50% | +13.18% | 3.65 Mrd. | ||
-2.94% | -0.60% | -9.04% | +60.82% | 3.21 Mrd. | ||
+1.23% | +7.39% | +23.50% | +41.14% | 1.96 Mrd. | ||
+0.78% | +0.98% | -14.95% | -6.92% | 1.67 Mrd. | ||
+3.42% | +3.11% | +23.63% | +26.78% | 1.65 Mrd. | ||
Durchschnitt | -0.25% | +1.79% | +2.09% | +16.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.22% | +2.54% | +10.75% | +32.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.25% | ||
2023 | +21.09% | ||
2022 | +2.01% | ||
2021 | +5.56% | ||
2020 | -15.12% | ||
2019 | -5.63% | ||
2018 | +3.95% | ||
2017 | +1.38% | ||
2016 | +7.25% | ||
2015 | -7.40% | ||
2014 | +11.45% | ||
2013 | -11.61% | ||
2012 | +30.23% | ||
2011 | +34.52% | ||
2010 | +10.88% | ||
2009 | +2.28% | ||
2008 | -26.50% | ||
2007 | +10.96% | ||
2006 | -0.54% | ||
2005 | -3.51% | ||
2004 | +67.39% | ||
2003 | +14.73% | ||
2002 | -35.23% | ||
2001 | +46.83% |
- Börse
- Aktien
- 4904 Aktie
- Kurse Far EasTone Telecommunications Co., Ltd.