Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
295.5 TWD | +5.91% | -3.43% | -17.23% |
24.04. | FARADAY TECHNOLOGY CORPORATION : Jefferies & Co. bleibt bei seiner Kaufempfehlung | ZM |
23.04. | Faraday Technology Corporation meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 290 NT$ | 295 NT$ | 294.5 NT$ | 279 NT$ | 295.5 NT$ |
Volumen | 10 109 530 | 8 122 670 | 12 593 060 | 13 709 600 | 20 847 160 |
Veränderung | -5.23% | +1.72% | -0.17% | -5.26% | +5.91% |
Eröffnung | 306.00 | 294.00 | 301.50 | 290.00 | 282.00 |
Hoch | 308.00 | 296.00 | 304.50 | 292.50 | 302.00 |
Tief | 289.50 | 287.00 | 293.00 | 278.00 | 277.50 |
Performance
1 Tag | +5.91% | ||
1 Woche | -3.43% | ||
Aktueller Monat | -14.10% | ||
1 Monat | -12.96% | ||
3 Monate | -29.98% | ||
6 Monate | -7.08% | ||
Laufendes Jahr | -17.23% | ||
1 Jahr | +86.44% | ||
3 Jahre | +372.04% | ||
5 Jahre | +485.15% | ||
10 Jahre | +332.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.91% | -3.43% | -17.23% | +86.44% | 2.36 Mrd. | ||
+2.45% | +1.21% | -0.99% | +54.85% | 49.04 Mrd. | ||
+1.31% | +8.52% | -7.22% | +1.46% | 16.73 Mrd. | ||
+1.01% | +2.55% | +16.63% | +46.36% | 11.25 Mrd. | ||
-0.82% | +7.35% | +3.69% | +31.29% | 8.53 Mrd. | ||
+6.59% | +10.64% | +49.91% | +49.64% | 8.75 Mrd. | ||
+0.38% | +8.03% | +6.14% | -10.60% | 7.56 Mrd. | ||
+1.10% | +5.67% | -17.23% | +18.95% | 7.51 Mrd. | ||
-2.93% | -3.18% | -14.19% | -44.98% | 6.74 Mrd. | ||
+0.79% | -1.73% | -12.95% | +7.24% | 6.83 Mrd. | ||
+5.70% | +7.59% | +29.74% | +10.22% | 6.52 Mrd. | ||
+3.33% | +15.37% | -0.56% | -21.70% | 5.81 Mrd. | ||
+10.00% | +14.29% | -24.14% | +37.93% | 5.42 Mrd. | ||
+1.40% | +7.94% | +6.42% | +5.42% | 4.77 Mrd. | ||
+2.37% | +15.48% | -22.40% | -14.06% | 4.58 Mrd. | ||
-0.36% | +2.22% | +1.84% | -2.92% | 4.17 Mrd. | ||
Durchschnitt | +2.39% | +7.88% | -0.16% | +15.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.18% | +6.87% | +1.11% | +25.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.23% | ||
2023 | +150.53% | ||
2022 | -40.38% | ||
2021 | +369.55% | ||
2020 | -9.59% | ||
2019 | +33.10% | ||
2018 | -26.94% | ||
2017 | +90.77% | ||
2016 | -32.25% | ||
2015 | -27.15% | ||
2014 | -11.51% | ||
2013 | +8.74% | ||
2012 | +32.93% | ||
2011 | -46.86% | ||
2010 | -17.63% | ||
2009 | +166.97% | ||
2008 | -63.71% | ||
2007 | -6.17% | ||
2006 | +45.37% | ||
2005 | +13.91% | ||
2004 | -18.44% | ||
2003 | +26.64% | ||
2002 | -40.12% | ||
2001 | +12.68% | ||
2000 | -15.55% | ||
1999 | -2.22% |
- Börse
- Aktien
- 3035 Aktie
- Kurse Faraday Technology Corporation