Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’058 JPY | -0.66% |
|
+4.13% | +44.93% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 1014 ¥ | 1043 ¥ | 1061 ¥ | 1065 ¥ | 1’058 ¥ |
Volumen | 31 600 | 82 900 | 41 200 | 85 700 | 40 600 |
Veränderung | -0.20% | +2.86% | +1.73% | +0.38% | -0.66% |
Eröffnung | 1,005.00 | 1,033.00 | 1,043.00 | 1,080.00 | 1’066 |
Hoch | 1,026.00 | 1,068.00 | 1,065.00 | 1,115.00 | 1’086 |
Tief | 999.00 | 1,003.00 | 1,030.00 | 1,062.00 | 1’048 |
Performance
1 Tag | -0.66% | ||
1 Woche | +4.13% | ||
Aktueller Monat | -0.66% | ||
1 Monat | +2.92% | ||
3 Monate | -25.91% | ||
6 Monate | +46.64% | ||
Laufendes Jahr | +44.93% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 999](/images/extremecours_fleche.png)
![Kursextrem 946](/images/extremecours_fleche.png)
![Kursextrem 698](/images/extremecours_fleche.png)
![Kursextrem 596](/images/extremecours_fleche.png)
![Kursextrem 596](/images/extremecours_fleche.png)
![Kursextrem 596](/images/extremecours_fleche.png)
![Kursextrem 596](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.66% | +4.13% | +44.93% | - | 70.28 Mio. | ||
-1.30% | -0.63% | +18.86% | +31.25% | 3’322 Mrd. | ||
+0.01% | -1.73% | +15.57% | +36.67% | 91.17 Mrd. | ||
-0.06% | -3.34% | +12.99% | +31.23% | 84.37 Mrd. | ||
+0.44% | +6.25% | +47.52% | +65.23% | 56.41 Mrd. | ||
-0.91% | +0.43% | -20.94% | -12.77% | 49.69 Mrd. | ||
-0.53% | -0.01% | +35.77% | +26.52% | 47.77 Mrd. | ||
+2.25% | +8.88% | -25.64% | +5.40% | 46.04 Mrd. | ||
-4.15% | -5.30% | +76.35% | +23.05% | 41.02 Mrd. | ||
-0.95% | -1.73% | -3.39% | +5.66% | 27.21 Mrd. | ||
-0.03% | +2.90% | -18.61% | -7.67% | 23.81 Mrd. | ||
+1.82% | +2.79% | +20.25% | +20.72% | 21.35 Mrd. | ||
+3.28% | +14.94% | +0.96% | +21.62% | 18.56 Mrd. | ||
+1.23% | +0.53% | -17.69% | -12.80% | 18.31 Mrd. | ||
-0.64% | -4.29% | -5.40% | -8.98% | 15.64 Mrd. | ||
-7.38% | -8.18% | -28.05% | -51.82% | 14.47 Mrd. | ||
Durchschnitt | -0.15% | +1.15% | +9.59% | +11.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | -0.44% | +17.94% | +29.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’058 | 600 | 40 600 |
07:59:00 | 1’066 | 100 | 40 000 |
07:58:53 | 1’065 | 300 | 39 900 |
07:58:53 | 1’065 | 200 | 39 600 |
07:58:32 | 1’066 | 100 | 39 400 |
07:56:43 | 1’065 | 100 | 39 300 |
07:56:29 | 1’066 | 100 | 39 200 |
07:56:29 | 1’065 | 100 | 39 100 |
07:55:50 | 1’064 | 200 | 39 000 |
07:54:59 | 1’064 | 100 | 38 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +45.89% | ||
2023 | -25.24% |
- Börse
- Aktien
- A3EUKB Aktie
- Kurse Fast Accounting Co.,Ltd.