Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.59 USD | +1.35% | -0.43% | +3.90% |
31.05. | Japanischer Nikkei steigt bei sinkenden US-Renditen | RE |
30.05. | Japans Nikkei sinkt unter 38.000, Wall Street und hohere Renditen belasten | RE |
5-Tages-Kurse
verzögerte Kurse OTC Markets28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 26.03 $ | 25.35 $ | 25.25 $ | 25.59 $ |
Volumen | 36 273 | 41 851 | 52 735 | 39 240 |
Veränderung | +1.28% | -2.61% | -0.39% | +1.35% |
Eröffnung | 25.61 | 25.50 | 25.35 | 25.55 |
Hoch | 26.07 | 25.53 | 25.52 | 25.65 |
Tief | 25.61 | 25.33 | 25.23 | 25.34 |
Performance
1 Tag | +1.35% | ||
1 Woche | -0.43% | ||
1 Monat | -2.22% | ||
3 Monate | -11.36% | ||
6 Monate | +1.23% | ||
Laufendes Jahr | +3.90% | ||
1 Jahr | +9.59% | ||
3 Jahre | -5.63% | ||
5 Jahre | +33.75% | ||
10 Jahre | +131.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.35% | -0.43% | +3.90% | +9.59% | 78.44 Mrd. | ||
-1.80% | -1.67% | +10.47% | +39.21% | 147 Mrd. | ||
-0.06% | -1.67% | +0.99% | +34.88% | 46.86 Mrd. | ||
-1.06% | -4.59% | -20.50% | -36.35% | 42.17 Mrd. | ||
+0.46% | -0.88% | +5.08% | +37.03% | 28.38 Mrd. | ||
+1.91% | +19.80% | +23.43% | +59.54% | 15.15 Mrd. | ||
+0.02% | -0.30% | +15.03% | +47.15% | 14.31 Mrd. | ||
+2.69% | +2.81% | +18.15% | +8.67% | 9.99 Mrd. | ||
-3.14% | +15.12% | +95.95% | +457.11% | 8.83 Mrd. | ||
+28.60% | +38.04% | +38.50% | +261.10% | 10.82 Mrd. | ||
+1.23% | -0.34% | +7.10% | +44.50% | 8.16 Mrd. | ||
-1.80% | -0.05% | -26.91% | -51.95% | 4.69 Mrd. | ||
-1.17% | -5.14% | +3.83% | +116.03% | 4.32 Mrd. | ||
+2.07% | -0.23% | -31.23% | -1.57% | 4.03 Mrd. | ||
+0.30% | -0.10% | +16.87% | +35.33% | 3.89 Mrd. | ||
-1.71% | -0.83% | +28.59% | +42.79% | 3.48 Mrd. | ||
Durchschnitt | +0.04% | +4.00% | +11.83% | +68.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.35% | +0.84% | +7.37% | +39.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:58:17 | 25.59 | 500 | 71 922 |
21:58:17 | 25.59 | 500 | 71 422 |
21:50:38 | 25.59 | 300 | 70 922 |
21:50:38 | 25.59 | 300 | 70 622 |
21:50:36 | 25.52 | 869 | 70 322 |
21:50:36 | 25.52 | 869 | 69 453 |
21:50:33 | 25.59 | 1 972 | 68 584 |
21:50:33 | 25.59 | 1 972 | 66 612 |
21:46:55 | 25.53 | 442 | 64 640 |
21:46:55 | 25.53 | 442 | 64 198 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.90% | ||
2023 | +21.99% | ||
2022 | +6.90% | ||
2021 | -36.95% | ||
2020 | +50.62% | ||
2019 | +17.05% | ||
2018 | +27.87% | ||
2017 | +11.50% | ||
2016 | +2.54% | ||
2015 | -4.14% | ||
2014 | -11.59% | ||
2013 | +62.29% | ||
2012 | +38.90% | ||
2011 | +14.71% | ||
2010 | -16.48% | ||
2009 | +33.68% | ||
2008 | +32.56% |
- Börse
- Aktien
- 891638 Aktie
- A0RD7W Aktie
- Kurse Fast Retailing Co., Ltd.