Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.4 USD | -3.35% | +0.16% | -30.34% |
08.04. | FASTLY, INC. : Piper Sandler gibt eine Kauf-Bewertung ab | ZM |
02.04. | Fastly, Inc. stellt neue Bot Management Lösung zur Erkennung und Blockierung von Bedrohungen am Netzwerkrand vor | CI |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 12.53 $ | 12.89 $ | 12.83 $ | 12.4 $ |
Volumen | 3 224 889 | 2 988 030 | 3 501 248 | 4 019 688 |
Veränderung | +1.87% | +2.87% | -0.47% | -3.35% |
Eröffnung | 12.42 | 12.54 | 13.00 | 12.35 |
Hoch | 12.69 | 13.26 | 13.14 | 12.50 |
Tief | 11.96 | 12.54 | 12.54 | 12.07 |
Performance
1 Tag | -3.35% | ||
1 Woche | +0.16% | ||
Aktueller Monat | -4.39% | ||
1 Monat | -2.59% | ||
3 Monate | -40.04% | ||
6 Monate | -12.80% | ||
Laufendes Jahr | -30.34% | ||
1 Jahr | -17.11% | ||
3 Jahre | -82.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.35% | +0.16% | -30.34% | -17.11% | 1.72 Mrd. | ||
-1.45% | -2.22% | -11.94% | +14.15% | 197 Mrd. | ||
-8.25% | -6.92% | +3.28% | +34.17% | 169 Mrd. | ||
+0.55% | -0.25% | +1.55% | +21.29% | 166 Mrd. | ||
-0.11% | +1.80% | +5.74% | +16.37% | 101 Mrd. | ||
-0.73% | -1.44% | +5.50% | +21.07% | 76.87 Mrd. | ||
+0.13% | +1.33% | +16.72% | +143.98% | 71.98 Mrd. | ||
+0.54% | +1.35% | -6.77% | +17.43% | 71.09 Mrd. | ||
-1.61% | +2.76% | -23.37% | +12.56% | 51.76 Mrd. | ||
+1.68% | +2.54% | +2.60% | +42.78% | 48.08 Mrd. | ||
-2.19% | +0.30% | +6.54% | +24.98% | 37.63 Mrd. | ||
-1.05% | -0.73% | -1.06% | +51.35% | 35.11 Mrd. | ||
-1.13% | -0.55% | -11.61% | +14.20% | 33.61 Mrd. | ||
-2.98% | -1.57% | +13.25% | +32.21% | 29.9 Mrd. | ||
+0.60% | +2.35% | -1.74% | +23.77% | 28.82 Mrd. | ||
-2.33% | -3.34% | +12.81% | +19.01% | 28.58 Mrd. | ||
Durchschnitt | -0.38% | -0.15% | -1.18% | +29.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | -1.16% | -0.37% | +30.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 12.4 | 299 833 | 3 528 393 |
21:59:59 | 12.4 | 100 | 3 228 560 |
21:59:59 | 12.4 | 100 | 3 228 460 |
21:59:59 | 12.4 | 100 | 3 228 360 |
21:59:59 | 12.4 | 1 100 | 3 228 260 |
21:59:59 | 12.4 | 1 000 | 3 227 160 |
21:59:59 | 12.4 | 100 | 3 226 160 |
21:59:59 | 12.4 | 100 | 3 226 060 |
21:59:59 | 12.4 | 6 800 | 3 225 960 |
21:59:57 | 12.4 | 100 | 3 219 160 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.34% | ||
2023 | +117.34% | ||
2022 | -76.90% | ||
2021 | -59.43% | ||
2020 | +335.33% | ||
2019 | -16.34% |
- Börse
- Aktien
- A2PH9T Aktie
- Kurse Fastly, Inc.