Aktie A2PH9T FASTLY, INC.
Zu einer Liste hinzufügen
Um diese Funktionalität nutzen zu können, müssen Sie Mitglied sein
EinloggenRegistrieren

Derivate Fastly, Inc.

Aktien

A2PH9T

US31188V1008

FSLY

Markt geschlossen - Nyse
Andere Börsenplätze
 22:00:02 26.04.2024 		% 5 Tage % 1. Jan.
12.95 USD +4.44% Intraday Chart für Fastly, Inc. +5.28% -27.25%
08.04. FASTLY, INC. : Piper Sandler gibt eine Kauf-Bewertung ab ZM
02.04. Fastly, Inc. stellt neue Bot Management Lösung zur Erkennung und Blockierung von Bedrohungen am Netzwerkrand vor CI

Filter: Derivate

Börse

Alle Länder

Nordamerika

Südamerika

Europa

Afrika

Mittlerer Osten

Asien

Ozeanien

Mittelamerika

Alles auswählen

Emittent

Alle Emittenten
Alles auswählen

Produkttyp

Alle Arten von Produkten
Alles auswählen

Typ

Fälligkeit

Nur für Hebelprodukte verfügbar

Hebel / Elastizität

Derivate

3a5bcca35912ce83eb.UcR0AunCyhfcOLJde670ozZdXgxKCntK50IqRNQxgdk.ZoEccbG7qFu5cfwOGt-e1HkOb2sAXQkerQQZdqJ5zL4isSFA34uVOrRA1Q
WKNTypProdukttyp Fälligkeit Elastizität Hebel ParitätKursEmittent
Vontobel RMBRQV Aktie Fastly, Inc.
CALL
CALL Aktienanleihen 03.09.2024 - 0.024

75

64.1

Vontobel
JB0LTT Aktie Fastly, Inc.
CALL
CALL Plain-Vanilla-Warrants 17.01.2025 2.53x - 10

0.23

0.029

J.P. Morgan
JB0PYZ Aktie Fastly, Inc.
CALL
CALL Plain-Vanilla-Warrants 17.01.2025 2.51x - 10

0.24

0.035

J.P. Morgan
JL970Y Aktie Fastly, Inc.
CALL
CALL Plain-Vanilla-Warrants 17.01.2025 2.53x - 10

0.037 EUR

J.P. Morgan
JL79PC Aktie Fastly, Inc.
CALL
CALL Plain-Vanilla-Warrants 17.01.2025 2.51x - 10

0.044 EUR

J.P. Morgan
JK1GMU Aktie Fastly, Inc.
CALL
CALL Plain-Vanilla-Warrants 20.09.2024 3.45x - 10

0.11

0.012

J.P. Morgan
JL56Y5 Aktie Fastly, Inc.
CALL
CALL Plain-Vanilla-Warrants 17.01.2025 2.49x - 10

0.053 EUR

J.P. Morgan
JK0YV3 Aktie Fastly, Inc.
CALL
CALL Plain-Vanilla-Warrants 20.09.2024 3.41x - 10

0.12

0.016

J.P. Morgan
JL0EY1 Aktie Fastly, Inc.
CALL
CALL Plain-Vanilla-Warrants 17.01.2025 2.47x - 10

0.063 EUR

J.P. Morgan
JK0YV2 Aktie Fastly, Inc.
CALL
CALL Plain-Vanilla-Warrants 20.09.2024 3.45x - 10

0.12

0.022

J.P. Morgan
JL5J74 Aktie Fastly, Inc.
CALL
CALL Plain-Vanilla-Warrants 17.01.2025 2.45x - 10

0.076 EUR

J.P. Morgan
JL60NV Aktie Fastly, Inc.
CALL
CALL Plain-Vanilla-Warrants 21.06.2024 4.49x - 10

0.005 EUR

J.P. Morgan
JL6LEQ Aktie Fastly, Inc.
CALL
CALL Plain-Vanilla-Warrants 19.07.2024 4.27x - 10

0.013 EUR

J.P. Morgan
JK0YV1 Aktie Fastly, Inc.
CALL
CALL Plain-Vanilla-Warrants 20.09.2024 3.42x - 10

0.13

0.029

J.P. Morgan
JA4XLD Aktie Fastly, Inc.
PUT
PUT Knock-Out ohne Stop Loss Unbegrenzt - 10

1.44

1.42

J.P. Morgan
JL30F7 Aktie Fastly, Inc.
CALL
CALL Plain-Vanilla-Warrants 17.01.2025 2.4x - 10

0.091 EUR

J.P. Morgan
JL4D3V Aktie Fastly, Inc.
CALL
CALL Plain-Vanilla-Warrants 19.07.2024 4.33x - 10

0.016 EUR

J.P. Morgan
JL403J Aktie Fastly, Inc.
CALL
CALL Plain-Vanilla-Warrants 21.06.2024 4.84x - 10

0.007 EUR

J.P. Morgan
JK0YV0 Aktie Fastly, Inc.
CALL
CALL Plain-Vanilla-Warrants 20.09.2024 3.38x - 10

0.14

0.039

J.P. Morgan
JK5ZQG Aktie Fastly, Inc.
CALL
CALL Plain-Vanilla-Warrants 19.12.2025 1.53x - 10

0.24 EUR

J.P. Morgan
JK6DFV Aktie Fastly, Inc.
CALL
CALL Plain-Vanilla-Warrants 16.01.2026 1.52x - 10

0.25 EUR

J.P. Morgan
JL0EY2 Aktie Fastly, Inc.
CALL
CALL Plain-Vanilla-Warrants 17.01.2025 2.37x - 10

0.1 EUR

J.P. Morgan
JL1QWX Aktie Fastly, Inc.
CALL
CALL Plain-Vanilla-Warrants 19.07.2024 4.37x - 10

0.018 EUR

J.P. Morgan
JL4YKH Aktie Fastly, Inc.
CALL
CALL Plain-Vanilla-Warrants 17.01.2025 2.35x - 10

0.11 EUR

J.P. Morgan
JL5HG4 Aktie Fastly, Inc.
CALL
CALL Plain-Vanilla-Warrants 19.07.2024 4.35x - 10

0.02 EUR

J.P. Morgan
JL5J5Z Aktie Fastly, Inc.
CALL
CALL Plain-Vanilla-Warrants 21.06.2024 4.87x - 10

0.01 EUR

J.P. Morgan
JB1G1Y Aktie Fastly, Inc.
PUT
PUT Plain-Vanilla-Warrants 17.01.2025 0.56x - 10

1.29

1.09

J.P. Morgan
JB3ANW Aktie Fastly, Inc.
PUT
PUT Plain-Vanilla-Warrants 17.01.2025 0.56x - 10

1.29

1.09

J.P. Morgan
JK0YUZ Aktie Fastly, Inc.
CALL
CALL Plain-Vanilla-Warrants 20.09.2024 3.41x - 10

0.14

0.053

J.P. Morgan
JK19HB Aktie Fastly, Inc.
PUT
PUT Plain-Vanilla-Warrants 20.09.2024 0.78x - 10

1.14

1.05

J.P. Morgan
JK5ZQH Aktie Fastly, Inc.
CALL
CALL Plain-Vanilla-Warrants 19.12.2025 1.5x - 10

0.27 EUR

J.P. Morgan
JK7XHL Aktie Fastly, Inc.
CALL
CALL Plain-Vanilla-Warrants 16.01.2026 1.49x - 10

0.28 EUR

J.P. Morgan
JL4M9J Aktie Fastly, Inc.
CALL
CALL Plain-Vanilla-Warrants 21.06.2024 4.89x - 10

0.016 EUR

J.P. Morgan
JL4YK4 Aktie Fastly, Inc.
CALL
CALL Plain-Vanilla-Warrants 19.07.2024 4.32x - 10

0.029 EUR

J.P. Morgan
JL4YKG Aktie Fastly, Inc.
CALL
CALL Plain-Vanilla-Warrants 17.01.2025 2.27x - 10

0.14 EUR

J.P. Morgan
JB0PZ3 Aktie Fastly, Inc.
PUT
PUT Plain-Vanilla-Warrants 19.07.2024 1.04x - 10

0.92

0.86

J.P. Morgan
JB0PZ2 Aktie Fastly, Inc.
PUT
PUT Plain-Vanilla-Warrants 17.01.2025 0.65x - 10

1.08

0.93

J.P. Morgan
JK0YUY Aktie Fastly, Inc.
CALL
CALL Plain-Vanilla-Warrants 20.09.2024 3.29x - 10

0.16

0.072

J.P. Morgan
JK2YWK Aktie Fastly, Inc.
PUT
PUT Plain-Vanilla-Warrants 20.09.2024 0.86x - 10

0.98

0.89

J.P. Morgan
JK5ZQF Aktie Fastly, Inc.
CALL
CALL Plain-Vanilla-Warrants 19.12.2025 1.47x - 10

0.3 EUR

J.P. Morgan
  1. Börse
  2. Aktien
  3. A2PH9T Aktie
  4. Derivate Fastly, Inc.