Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33.6 DKK | +2.44% | +25.37% | +61.54% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Copenhagen22.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | |
---|---|---|---|---|---|
Kurs | 26.8 kr | 28 kr | 33 kr | 32.8 kr | 33.6 kr |
Volumen | 612 | 428 | 753 | 5 913 | 9 |
Veränderung | 0.00% | +4.48% | +17.86% | -0.61% | +2.44% |
Eröffnung | 26.80 | 28.00 | 29.80 | 28.20 | 33.6 |
Hoch | 26.80 | 28.00 | 33.00 | 32.80 | 33.6 |
Tief | 25.20 | 25.60 | 29.80 | 27.60 | 33.6 |
Performance
1 Tag | +2.44% | ||
1 Woche | +25.37% | ||
Aktueller Monat | +68.00% | ||
1 Monat | +68.00% | ||
3 Monate | +140.00% | ||
6 Monate | +128.57% | ||
Laufendes Jahr | +61.54% | ||
1 Jahr | -2.89% | ||
3 Jahre | -53.33% | ||
5 Jahre | -11.58% | ||
10 Jahre | -31.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.44% | +25.37% | +61.54% | -2.89% | 4.06 Mio. | ||
-0.95% | -1.29% | +16.58% | +18.09% | 338 Mrd. | ||
-0.17% | +0.53% | +29.74% | +48.47% | 227 Mrd. | ||
-2.59% | -4.61% | +4.53% | +37.41% | 152 Mrd. | ||
-2.49% | +0.76% | +13.32% | +38.46% | 57.85 Mrd. | ||
+2.32% | -4.26% | +18.95% | +74.91% | 34.22 Mrd. | ||
-0.79% | -4.81% | +1.66% | +18.93% | 30.08 Mrd. | ||
+9.12% | -2.45% | +166.75% | +490.96% | 29.88 Mrd. | ||
-0.61% | +0.44% | +30.42% | +31.24% | 21.78 Mrd. | ||
+0.32% | -5.56% | +39.43% | +18.86% | 14.13 Mrd. | ||
-0.76% | -0.95% | -0.51% | +33.55% | 13.99 Mrd. | ||
-0.12% | -0.91% | +6.77% | +20.36% | 13.87 Mrd. | ||
+0.54% | -0.61% | -9.21% | +24.24% | 13.51 Mrd. | ||
-0.68% | -5.90% | -4.24% | +3.51% | 11.66 Mrd. | ||
-0.49% | +0.11% | +15.76% | +26.96% | 11.42 Mrd. | ||
+2.09% | -0.47% | -17.99% | -12.98% | 11.21 Mrd. | ||
Durchschnitt | +0.45% | -1.10% | +23.34% | +54.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.58% | -0.72% | +21.02% | +45.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +57.69% | ||
2023 | -46.39% | ||
2022 | -33.10% | ||
2021 | +33.64% | ||
2020 | +9.60% | ||
2019 | -9.59% | ||
2018 | +3.06% | ||
2017 | +11.26% | ||
2016 | +91.00% | ||
2015 | -28.57% | ||
2014 | +7.69% | ||
2013 | +62.50% | ||
2012 | -36.00% | ||
2011 | +92.31% | ||
2010 | -38.10% | ||
2009 | -16.00% | ||
2008 | -96.43% | ||
2007 | +12.90% |
- Börse
- Aktien
- A118W1 Aktie
- Kurse FastPassCorp A/S