Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.017 AUD | -10.53% | -10.53% | 0.00% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.02 $ | 0.018 $ | 0.019 $ | 0.017 $ |
Volumen | 560 516 | 916 652 | 3 403 148 | 2 515 011 |
Veränderung | +5.26% | -10.00% | +5.56% | -10.53% |
Eröffnung | 0.02 | 0.02 | 0.02 | 0.02 |
Hoch | 0.02 | 0.02 | 0.02 | 0.02 |
Tief | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
1 Tag | -10.53% | ||
1 Woche | -10.53% | ||
Aktueller Monat | -19.05% | ||
1 Monat | -22.73% | ||
3 Monate | -52.78% | ||
6 Monate | +70.00% | ||
1 Jahr | +13.33% | ||
3 Jahre | -85.83% | ||
5 Jahre | +41.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-10.53% | -10.53% | 0.00% | +13.33% | 15.59 Mio. | ||
+0.69% | +1.72% | -6.03% | +15.12% | 113 Mrd. | ||
+0.40% | -2.49% | -3.98% | +39.69% | 87.91 Mrd. | ||
+0.30% | +4.26% | +20.42% | +79.01% | 63.85 Mrd. | ||
+1.82% | +4.36% | +5.29% | +28.70% | 61.9 Mrd. | ||
+0.24% | +1.83% | +10.12% | +36.44% | 42.86 Mrd. | ||
-0.22% | -1.68% | +7.95% | +35.58% | 40.84 Mrd. | ||
+1.27% | +1.55% | +18.92% | +66.42% | 34.58 Mrd. | ||
+4.77% | +4.87% | +5.88% | +2.88% | 25.46 Mrd. | ||
+0.14% | +0.03% | -5.25% | +3.12% | 22.13 Mrd. | ||
-2.39% | -1.64% | +0.57% | +5.97% | 18.61 Mrd. | ||
-0.07% | +2.37% | -1.19% | +8.24% | 17.06 Mrd. | ||
+1.90% | +2.98% | +1.94% | +20.08% | 15.41 Mrd. | ||
+4.11% | +3.87% | -6.16% | -10.36% | 12.73 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+2.96% | +0.60% | +15.80% | +37.07% | 8.6 Mrd. | ||
Durchschnitt | +0.51% | +0.58% | +4.02% | +23.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.87% | +1.11% | +3.69% | +31.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:45 | 0.017 | 1 | 2 500 011 |
08:10:45 | 0.017 | 19 783 | 2 500 010 |
08:10:45 | 0.017 | 45 000 | 2 480 227 |
08:10:45 | 0.017 | 34 820 | 2 435 227 |
08:10:45 | 0.017 | 60 969 | 2 400 407 |
08:10:45 | 0.017 | 5 182 | 2 339 438 |
08:10:45 | 0.017 | 80 000 | 2 334 256 |
04:17:28 | 0.017 | 5 182 | 2 254 256 |
02:29:21 | 0.0175 | 15 000 | 2 249 074 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -5.56% | ||
2022 | -63.27% | ||
2021 | +36.11% | ||
2020 | +260.00% | ||
2019 | -37.50% | ||
2018 | -79.49% | ||
2017 | +175.30% | ||
2016 | -20.00% | ||
2015 | -74.36% | ||
2014 | -11.36% |
- Börse
- Aktien
- A117X5 Aktie
- Kurse Fatfish Group Limited