Kurse Fathom Digital Manufacturing Corporation
Aktien
FATH
US31189Y2028
FATH
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.87 USD | -6.53% | +1.88% | +9.23% |
5-Tages-Kurse
Schlusskurs Nyse24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.245 $ | 5.17 $ | 5.0499 $ | 5.21 $ | 4.87 $ |
Volumen | 38 142 | 20 961 | 95 542 | 10 112 | 6 855 |
Veränderung | +9.73% | -1.43% | -2.32% | +3.17% | -6.53% |
Eröffnung | 4.83 | 5.50 | 5.10 | 4.89 | 5.03 |
Hoch | 5.52 | 5.66 | 5.27 | 5.62 | 5.03 |
Tief | 4.83 | 4.77 | 4.84 | 4.89 | 4.87 |
Performance
1 Tag | -6.53% | ||
1 Woche | +1.88% | ||
1 Monat | +5.64% | ||
3 Monate | +11.95% | ||
6 Monate | +52.66% | ||
Laufendes Jahr | +9.23% | ||
1 Jahr | -48.39% | ||
3 Jahre | -97.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.53% | +1.88% | +9.23% | -48.39% | 17.77 Mio. | ||
+0.08% | +11.02% | +12.62% | +31.97% | 82.74 Mrd. | ||
-1.72% | -1.00% | +18.28% | +67.73% | 69.97 Mrd. | ||
-0.07% | +3.04% | +20.66% | +63.66% | 37.66 Mrd. | ||
-1.43% | -0.02% | +14.29% | +25.87% | 31.6 Mrd. | ||
+0.73% | +5.95% | +12.42% | -0.11% | 27.79 Mrd. | ||
-2.25% | -6.73% | +2.23% | +19.31% | 26.5 Mrd. | ||
-1.72% | -1.72% | +2.11% | +6.81% | 25.43 Mrd. | ||
-0.41% | +4.07% | +16.57% | +22.67% | 24.64 Mrd. | ||
+3.80% | +6.42% | +17.57% | +29.62% | 25.66 Mrd. | ||
-0.55% | +12.36% | +17.40% | +26.13% | 17.82 Mrd. | ||
+0.48% | +0.73% | -6.83% | +5.86% | 14.06 Mrd. | ||
-1.81% | +0.79% | +8.77% | +36.17% | 13.13 Mrd. | ||
-1.62% | +0.89% | +39.74% | +116.69% | 10.85 Mrd. | ||
-2.44% | -0.15% | +8.40% | +53.17% | 10.64 Mrd. | ||
+0.49% | +13.87% | +32.27% | +65.33% | 10.94 Mrd. | ||
Durchschnitt | -0.93% | +2.12% | +14.11% | +32.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.52% | +3.07% | +14.14% | +37.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.23% | ||
2023 | -83.11% | ||
2022 | -83.33% | ||
2021 | -20.00% |
- Börse
- Aktien
- FATH Aktie
- Kurse Fathom Digital Manufacturing Corporation