Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
39.51 PKR | +0.23% | -9.01% | +21.27% |
25.04. | Faysal Bank Limited meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
15.02. | Faysal Bank Limited meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs Pakistan S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 41.48 ₨ | 39.47 ₨ | 39.9 ₨ | 39.42 ₨ | 39.51 ₨ |
Volumen | 4 382 849 | 13 692 020 | 7 721 627 | 5 802 341 | 6 933 513 |
Veränderung | +1.67% | -4.85% | +1.09% | -1.20% | +0.23% |
Eröffnung | 41.00 | 41.50 | 39.52 | 40.25 | 39.80 |
Hoch | 42.25 | 43.68 | 40.10 | 40.25 | 40.55 |
Tief | 40.91 | 38.89 | 38.50 | 38.86 | 39.39 |
Performance
1 Tag | +0.23% | ||
1 Woche | -9.01% | ||
Aktueller Monat | +16.04% | ||
1 Monat | +16.04% | ||
3 Monate | +22.44% | ||
6 Monate | +63.94% | ||
Laufendes Jahr | +21.27% | ||
1 Jahr | +71.86% | ||
3 Jahre | +149.75% | ||
5 Jahre | +80.91% | ||
10 Jahre | +266.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.23% | -9.01% | +21.27% | +71.86% | 215 Mio. | ||
-1.68% | +0.57% | +16.61% | +15.84% | 208 Mrd. | ||
-.--% | +4.81% | +4.26% | +8.29% | 74.34 Mrd. | ||
-0.28% | -1.37% | +8.33% | +14.52% | 54.92 Mrd. | ||
+0.66% | +4.46% | +3.95% | -2.15% | 48.36 Mrd. | ||
-.--% | +2.32% | +13.21% | +31.27% | 47.06 Mrd. | ||
+2.91% | +6.24% | +25.00% | +8.49% | 45.26 Mrd. | ||
-1.22% | +0.44% | +10.31% | +45.86% | 36.83 Mrd. | ||
-.--% | +1.02% | -16.09% | -9.70% | 35.19 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
-1.46% | -1.62% | +5.71% | +39.16% | 24.93 Mrd. | ||
+0.64% | +0.64% | +8.62% | -1.56% | 24.05 Mrd. | ||
-0.75% | -1.00% | +5.61% | +8.82% | 22.41 Mrd. | ||
+0.10% | -2.77% | +4.52% | +11.56% | 16.98 Mrd. | ||
+0.90% | -2.96% | +23.18% | +17.72% | 16.3 Mrd. | ||
+1.19% | +4.69% | -14.90% | +3.39% | 15.62 Mrd. | ||
Durchschnitt | +0.22% | +0.54% | +1.44% | +10.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | +0.83% | +5.08% | +9.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.27% | ||
2023 | +26.13% | ||
2022 | +12.30% | ||
2021 | +33.10% | ||
2020 | -9.15% | ||
2019 | -20.98% | ||
2018 | +30.20% | ||
2017 | +6.79% | ||
2016 | +41.93% | ||
2015 | -2.50% | ||
2014 | +59.79% | ||
2013 | +20.32% | ||
2012 | +47.37% | ||
2011 | -41.33% | ||
2010 | +6.72% | ||
2009 | +75.15% | ||
2008 | -82.55% | ||
2007 | +36.26% | ||
2006 | -6.11% | ||
2005 | +95.90% | ||
2004 | +32.92% | ||
2003 | +148.28% | ||
2002 | +82.39% | ||
2001 | -5.36% | ||
2000 | -25.00% | ||
1999 | -.--% | ||
1998 | -53.24% | ||
1997 | +13.24% | ||
1996 | -14.62% | ||
1995 | +2.83% |
- Börse
- Aktien
- FABL Aktie
- Kurse Faysal Bank Limited