Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.025 AUD | 0.00% | -3.85% | -7.41% |
28.02. | FBR's Fiskalischer H1 Verlust weitet sich aus | MT |
27.02. | FBR Limited meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Australian S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.026 $ | 0.0255 $ | 0.025 $ | 0.025 $ |
Volumen | 436 903 | 676 408 | 817 417 | 755 446 |
Veränderung | 0.00% | -1.92% | -1.96% | 0.00% |
Eröffnung | 0.03 | 0.03 | 0.03 | 0.03 |
Hoch | 0.03 | 0.03 | 0.03 | 0.03 |
Tief | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
1 Woche | -3.85% | ||
Aktueller Monat | -3.85% | ||
3 Monate | +19.05% | ||
6 Monate | +19.05% | ||
Laufendes Jahr | -7.41% | ||
1 Jahr | -26.47% | ||
3 Jahre | -46.81% | ||
5 Jahre | -65.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Baumaschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -3.85% | -7.41% | -26.47% | 73.42 Mio. | ||
+0.39% | -1.93% | +13.89% | +60.07% | 165 Mrd. | ||
+1.18% | +1.68% | +18.45% | -0.12% | 19.04 Mrd. | ||
+1.74% | +2.03% | +28.75% | +10.88% | 11.48 Mrd. | ||
+0.12% | -1.28% | +30.32% | +29.33% | 9.51 Mrd. | ||
-0.96% | -0.96% | +2.18% | -0.96% | 3.81 Mrd. | ||
-0.98% | +2.28% | +1.51% | -34.26% | 2.97 Mrd. | ||
+1.35% | -1.31% | +56.38% | +36.71% | 2.84 Mrd. | ||
-0.79% | -3.52% | +77.80% | +232.68% | 2.11 Mrd. | ||
-1.19% | -1.02% | +35.82% | +55.82% | 1.81 Mrd. | ||
+2.80% | -1.94% | +63.77% | +75.11% | 1.68 Mrd. | ||
-5.06% | -5.29% | +31.48% | +31.06% | 1.2 Mrd. | ||
-1.37% | -1.93% | +3.69% | +14.36% | 1.01 Mrd. | ||
-2.35% | -24.06% | -12.96% | -19.93% | 737 Mio. | ||
-1.45% | +2.25% | +5.42% | -22.03% | 732 Mio. | ||
-0.65% | -6.34% | +10.73% | -4.06% | 722 Mio. | ||
Durchschnitt | -0.45% | -1.68% | +22.49% | +27.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | -1.02% | +16.98% | +49.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:55:47 | 0.025 | 121 | 755 446 |
07:54:36 | 0.025 | 82 | 755 325 |
07:52:23 | 0.025 | 32 | 755 243 |
07:47:31 | 0.025 | 11 | 755 211 |
07:47:31 | 0.025 | 20 000 | 755 200 |
07:47:31 | 0.025 | 22 722 | 735 200 |
07:47:31 | 0.025 | 800 | 712 478 |
07:47:31 | 0.025 | 2 745 | 711 678 |
07:47:31 | 0.025 | 44 000 | 708 933 |
07:47:31 | 0.025 | 20 000 | 664 933 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.41% | ||
2023 | -28.95% | ||
2022 | -11.63% | ||
2021 | -4.44% | ||
2020 | 0.00% | ||
2019 | -55.00% | ||
2018 | -52.38% | ||
2017 | +110.00% | ||
2016 | +244.83% | ||
2015 | +3.57% |
- Börse
- Aktien
- A143J3 Aktie
- Kurse FBR Limited