Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
450.9 INR | +0.96% | +1.38% | +13.85% |
02.05. | FDC Limited gibt die Beendigung der Amtszeit der unabhängigen Direktoren bekannt | CI |
07.02. | FDC Limited meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 455.8 ₹ | 461.3 ₹ | 452.95 ₹ | 446.6 ₹ | 450.9 ₹ |
Volumen | 2 937 | 7 244 | 5 722 | 3 968 | 1 883 |
Veränderung | -0.24% | +1.21% | -1.81% | -1.40% | +0.96% |
Eröffnung | 456.90 | 458.30 | 463.75 | 454.35 | 449.9 |
Hoch | 459.00 | 468.45 | 463.75 | 454.35 | 455 |
Tief | 454.05 | 458.30 | 451.10 | 445.05 | 442.4 |
Performance
1 Tag | +0.96% | ||
1 Woche | +1.38% | ||
Aktueller Monat | +6.21% | ||
1 Monat | +4.27% | ||
3 Monate | +8.59% | ||
6 Monate | +23.59% | ||
Laufendes Jahr | +13.85% | ||
1 Jahr | +52.61% | ||
3 Jahre | +48.05% | ||
5 Jahre | +162.00% | ||
10 Jahre | +244.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.96% | +1.38% | +13.85% | +52.61% | 871 Mio. | ||
-2.68% | +4.28% | +29.68% | +87.01% | 681 Mrd. | ||
-2.74% | -2.04% | +25.07% | +54.42% | 556 Mrd. | ||
-0.83% | +2.11% | -4.35% | -9.16% | 361 Mrd. | ||
-0.42% | -1.88% | +17.65% | +8.80% | 325 Mrd. | ||
-0.56% | -3.87% | +3.77% | +6.06% | 285 Mrd. | ||
-0.12% | +7.88% | +14.68% | +3.24% | 235 Mrd. | ||
-0.20% | -0.08% | +4.71% | -3.63% | 199 Mrd. | ||
-2.95% | -6.79% | -12.43% | -23.71% | 189 Mrd. | ||
+1.91% | +9.66% | -3.79% | -29.08% | 157 Mrd. | ||
+0.37% | +3.34% | -3.34% | +17.98% | 149 Mrd. | ||
-1.27% | +3.43% | +2.38% | -5.42% | 123 Mrd. | ||
-1.15% | -2.24% | -14.83% | -35.83% | 88.58 Mrd. | ||
+1.38% | +4.69% | +19.19% | +18.78% | 88.08 Mrd. | ||
-0.27% | +0.09% | -19.36% | -18.78% | 81.46 Mrd. | ||
+3.13% | +17.99% | +42.10% | +19.48% | 68.59 Mrd. | ||
Durchschnitt | +0.74% | +1.80% | +7.19% | +8.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | +1.49% | +11.80% | +22.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:35:23 | 450.9 | 85 | 1 883 |
08:32:13 | 451.6 | 48 | 1 798 |
08:30:50 | 450.4 | 7 | 1 750 |
08:30:06 | 450.4 | 3 | 1 743 |
08:29:15 | 450.5 | 5 | 1 740 |
08:28:52 | 450.5 | 5 | 1 735 |
08:27:56 | 450.6 | 8 | 1 730 |
08:23:28 | 451.4 | 2 | 1 722 |
08:22:15 | 450.8 | 3 | 1 720 |
08:09:34 | 450.4 | 16 | 1 717 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.76% | ||
2023 | +45.87% | ||
2022 | -10.73% | ||
2021 | -8.36% | ||
2020 | +56.41% | ||
2019 | +22.84% | ||
2018 | -31.31% | ||
2017 | +13.70% | ||
2016 | -4.14% | ||
2015 | +43.99% | ||
2014 | +23.84% | ||
2013 | +35.92% | ||
2012 | +13.20% | ||
2011 | -25.01% | ||
2010 | +74.28% | ||
2009 | +84.12% | ||
2008 | -25.64% | ||
2007 | +22.08% | ||
2006 | -25.89% | ||
2005 | -14.56% | ||
2004 | +36.55% | ||
2003 | +185.87% | ||
2002 | +58.93% | ||
2001 | -8.94% | ||
2000 | -43.47% | ||
1999 | +148.86% | ||
1998 | +91.25% | ||
1997 | -6.43% |
- Börse
- Aktien
- A0RNRC Aktie
- Kurse FDC Limited