Kurse Federal Home Loan Mortgage Corporation
Aktien
876872
US3134003017
FMCC
Finanzdienstleistungen - spezialisiert
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.35 USD | -2.17% | -0.74% | +58.82% |
01.05. | Transcript : Federal Home Loan Mortgage Corporation, Q1 2024 Earnings Call, May 01, 2024 | |
18.04. | US-Verkauf bestehender Häuser im März rückläufig; Medianpreis steigt | RE |
5-Tages-Kurse
verzögerte Kurse OTC Markets03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|
Kurs | 1.38 $ | 1.38 $ | 1.37 $ | 1.35 $ |
Volumen | 405 793 | 1 532 069 | 957 248 | 1 062 771 |
Veränderung | 0.00% | 0.00% | -0.72% | -1.46% |
Eröffnung | 1.42 | 1.38 | 1.38 | 1.37 |
Hoch | 1.43 | 1.40 | 1.40 | 1.38 |
Tief | 1.38 | 1.37 | 1.37 | 1.30 |
Performance
1 Tag | -2.17% | ||
1 Woche | -0.74% | ||
Aktueller Monat | -0.74% | ||
1 Monat | +10.66% | ||
3 Monate | +32.35% | ||
6 Monate | +104.67% | ||
Laufendes Jahr | +58.82% | ||
1 Jahr | +206.05% | ||
3 Jahre | -37.64% | ||
5 Jahre | -41.30% | ||
10 Jahre | -66.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.17% | -0.74% | +58.82% | +206.05% | 4.41 Mrd. | ||
+4.59% | -0.15% | +15.24% | +226.40% | 16.67 Mrd. | ||
+5.32% | +5.29% | +29.34% | +303.63% | 16 Mrd. | ||
-0.88% | -1.03% | +6.99% | +44.10% | 9.49 Mrd. | ||
-9.52% | -11.88% | -21.24% | -29.69% | 8.38 Mrd. | ||
+1.48% | +5.83% | +7.84% | +33.24% | 6.5 Mrd. | ||
+1.91% | -4.12% | +66.25% | - | 5.4 Mrd. | ||
+0.47% | -2.97% | -2.03% | +70.48% | 4.8 Mrd. | ||
0.00% | +6.54% | +1.79% | +14.00% | 4.47 Mrd. | ||
-2.43% | +3.61% | -1.79% | -15.78% | 3.41 Mrd. | ||
-1.52% | -1.09% | -3.21% | -24.25% | 2.87 Mrd. | ||
+0.79% | +2.00% | +19.72% | +12.33% | 2.81 Mrd. | ||
-5.46% | +2.51% | +46.58% | -34.59% | 2.73 Mrd. | ||
-3.23% | -0.56% | -3.31% | +25.05% | 2.3 Mrd. | ||
+3.32% | -3.83% | -6.39% | +37.83% | 1.85 Mrd. | ||
-0.51% | +0.45% | +6.55% | +19.98% | 1.76 Mrd. | ||
Durchschnitt | -0.49% | -0.16% | +13.82% | +59.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | -1.27% | +15.32% | +116.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:59 | 1.35 | 171 | 2 118 316 |
21:59:59 | 1.35 | 171 | 2 118 145 |
21:59:28 | 1.36 | 100 | 2 117 974 |
21:59:28 | 1.36 | 100 | 2 117 874 |
21:54:51 | 1.35 | 5 000 | 2 117 774 |
21:54:51 | 1.35 | 5 000 | 2 112 774 |
21:54:27 | 1.35 | 120 | 2 107 774 |
21:54:27 | 1.35 | 120 | 2 107 654 |
21:52:29 | 1.353 | 500 | 2 107 534 |
21:52:29 | 1.353 | 500 | 2 107 034 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +58.82% | ||
2023 | +140.59% | ||
2022 | -57.43% | ||
2021 | -64.38% | ||
2020 | -22.43% | ||
2019 | +183.38% | ||
2018 | -57.94% | ||
2017 | -32.62% | ||
2016 | +130.86% | ||
2015 | -21.36% | ||
2014 | -28.97% | ||
2013 | +1’002.66% | ||
2012 | +24.06% | ||
2011 | -30.45% | ||
2010 | -79.27% | ||
2009 | +101.37% | ||
2008 | -97.86% | ||
2007 | -49.82% | ||
2006 | +3.90% | ||
2005 | -11.33% | ||
2004 | +26.37% | ||
2003 | -1.24% | ||
2002 | -9.71% | ||
2001 | -5.05% | ||
2000 | +46.35% | ||
1999 | -26.96% | ||
1998 | +53.65% | ||
1997 | +51.98% | ||
1996 | +32.19% | ||
1995 | +65.35% | ||
1994 | +1.25% | ||
1993 | +3.10% | ||
1992 | +5.55% | ||
1991 | +182.05% | ||
1990 | -27.37% | ||
1989 | +32.92% | ||
1988 | -1.22% |
- Börse
- Aktien
- 876872 Aktie
- Kurse Federal Home Loan Mortgage Corporation