Kurse Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri
Aktien
983083
TRAISTMP91H7
FMIZP
Auto / Truck - Teile
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
349.5 TRY | -2.10% | +2.34% | +27.21% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 334.25 ₺ | 342.75 ₺ | 357 ₺ | 349.5 ₺ |
Volumen | 112 202 | 165 990 | 313 706 | 707 354 |
Veränderung | -2.12% | +2.54% | +4.16% | -2.10% |
Eröffnung | 345.00 | 334.50 | 343.25 | 357.00 |
Hoch | 345.25 | 345.00 | 366.75 | 385.75 |
Tief | 332.25 | 331.75 | 343.00 | 346.25 |
Performance
1 Tag | -2.10% | ||
1 Woche | +2.34% | ||
Aktueller Monat | +1.97% | ||
1 Monat | -0.85% | ||
3 Monate | +7.87% | ||
6 Monate | +21.02% | ||
Laufendes Jahr | +27.21% | ||
1 Jahr | +221.23% | ||
3 Jahre | +167.00% | ||
5 Jahre | +2’087.11% | ||
10 Jahre | +2’460.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Motor- und Antriebsstrangsysteme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.10% | +2.34% | +27.21% | +221.23% | 157 Mio. | ||
+0.16% | -3.57% | +17.18% | +25.08% | 38.33 Mrd. | ||
+3.06% | +5.11% | +73.41% | +115.25% | 10.97 Mrd. | ||
-0.04% | -2.72% | +57.64% | +347.50% | 4.92 Mrd. | ||
+0.24% | +1.93% | +9.04% | +5.69% | 2.81 Mrd. | ||
+0.16% | -5.54% | -19.37% | +4.21% | 2.7 Mrd. | ||
-8.02% | -9.14% | +21.07% | - | 2.58 Mrd. | ||
-2.77% | -3.46% | -1.86% | +17.45% | 2.21 Mrd. | ||
-9.98% | -6.46% | +76.92% | +81.58% | 1.86 Mrd. | ||
-2.29% | -2.19% | -8.52% | +72.98% | 1.3 Mrd. | ||
+0.06% | +1.28% | -8.10% | +8.77% | 1.12 Mrd. | ||
-0.41% | +1.60% | -13.30% | +15.74% | 958 Mio. | ||
-0.37% | +2.33% | -41.27% | +190.50% | 889 Mio. | ||
+0.38% | +0.81% | +10.87% | +40.70% | 878 Mio. | ||
+2.32% | -0.40% | -14.98% | +7.61% | 860 Mio. | ||
-2.03% | -1.30% | +8.46% | +23.86% | 848 Mio. | ||
Durchschnitt | -1.35% | -0.30% | +12.15% | +78.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | -2.13% | +25.24% | +64.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:55 | 349.5 | 5 | 707 354 |
17:09:05 | 349.5 | 5 | 707 349 |
17:09:01 | 349.5 | 20 | 707 344 |
17:09:01 | 349.5 | 129 | 707 324 |
17:08:50 | 349.5 | 51 | 707 195 |
17:08:50 | 349.5 | 149 | 707 144 |
17:08:12 | 349.5 | 50 | 706 995 |
17:08:05 | 349.5 | 5 | 706 945 |
17:08:03 | 349.5 | 100 | 706 940 |
17:08:01 | 349.5 | 10 | 706 840 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.21% | ||
2023 | +38.76% | ||
2022 | +73.38% | ||
2021 | -8.13% | ||
2020 | +149.20% | ||
2019 | +189.16% | ||
2018 | +27.40% | ||
2017 | -2.17% | ||
2016 | -9.84% | ||
2015 | -2.85% | ||
2014 | +36.80% | ||
2013 | -33.81% | ||
2012 | +18.71% | ||
2011 | -9.26% | ||
2010 | +58.82% | ||
2009 | +36.00% | ||
2008 | -38.23% | ||
2007 | -26.72% | ||
2006 | +1.75% | ||
2005 | +135.05% | ||
2004 | +118.47% | ||
2003 | +16.84% | ||
2002 | +115.91% | ||
2001 | +125.64% | ||
2000 | +14.71% | ||
1999 | +119.35% | ||
1998 | -35.42% | ||
1997 | +41.18% | ||
1996 | +97.67% | ||
1995 | +19.44% | ||
1994 | +835.61% | ||
1992 | 0.00% |
- Börse
- Aktien
- 983083 Aktie
- Kurse Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri