FEDERAL NATIONAL MORTGAGE ASSOCIATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1.46 USD | +0.34% |
|
+8.96% | +36.45% |
5-Tages-Kurse
verzögerte Kurse OTC Markets| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 1.45 $ | 1.4699 $ | 1.455 $ | 1.46 $ |
| Volumen | 1 781 452 | 1 271 526 | 695 267 | 1 098 305 |
| Veränderung | +1.47% | +1.37% | -1.01% | +0.34% |
| Eröffnung | 1.44 | 1.45 | 1.45 | 1.44 |
| Hoch | 1.49 | 1.48 | 1.48 | 1.48 |
| Tief | 1.42 | 1.43 | 1.44 | 1.43 |
Performance
| 1 Tag | +0.34% | ||
| 1 Woche | +8.96% | ||
| Aktueller Monat | -7.01% | ||
| 1 Monat | -25.13% | ||
| 3 Monate | +8.96% | ||
| 6 Monate | +111.90% | ||
| Laufendes Jahr | +36.45% | ||
| 1 Jahr | +241.12% | ||
| 3 Jahre | -40.29% | ||
| 5 Jahre | -40.16% | ||
| 10 Jahre | -61.98% |
Volumen
MärkteTagesvolumen
1 098 305
Geschätztes Tagesvolumen
1 098 305
Durchschn. Volumen 20 Tage
3 450 850
Tagesvolumen-Verhältnis
0.32
Durchschn. Volumen 20 Tage USD
5 038 241.00
Rekordvolumen 1
831 421 500
Rekordvolumen 2
676 953 600
Rekordvolumen 3
586 302 300
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
8 378 706 216
Umsatz (USD)
28 773 000 000
Mitarbeiterzahl
8 100
Umsatz / Mitarbeiter (USD)
3 552 222
Streubesitz
62.12 %
Streubesitz (USD)
1 690 805 950
Täglich gehandeltes Kapital
0.06%
Extremkurse
1 Woche
1.35
1.49
1 Monat
1.251.85
Laufendes Jahr
0.931.99
1 Jahr
0.421.99
3 Jahre
0.352.50
5 Jahre
0.354.23
10 Jahre
0.015.00
Indikatoren
Gleitender Durchschnitt 5 Tage
1.45
Gleitender Durchschnitt 20 Tage
1.49
Gleitender Durchschnitt 50 Tage
1.48
Gleitender Durchschnitt 100 Tage
1.26
Kursdifferenz / (MMA5)
-0.49%
Kursdifferenz / (MMA20)
+2.18%
Kursdifferenz / (MMA50)
+1.18%
Kursdifferenz / (MMA100)
-13.86%
STIM
RSI 9 Tage
47.35
RSI 14 Tage
47.80
Sektorenvergleich - Einzelhandel und Hypothekenbanken
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.34% | +8.96% | +36.45% | +241.12% | 8.38 Mrd. | ||
| -1.40% | -3.85% | -10.40% | -0.77% | 82.67 Mrd. | ||
| +3.65% | +6.02% | -13.56% | -0.31% | 18.91 Mrd. | ||
| +3.58% | +11.98% | +10.53% | +38.25% | 13.78 Mrd. | ||
| +2.18% | +0.95% | -13.66% | -19.68% | 6.22 Mrd. | ||
| +0.93% | -1.09% | -1.55% | +35.92% | 4.43 Mrd. | ||
| +0.02% | +2.86% | +23.36% | +94.51% | 4.36 Mrd. | ||
| +1.18% | +2.16% | -16.03% | +46.72% | 3.13 Mrd. | ||
| -3.77% | -0.97% | -6.71% | +26.07% | 2.57 Mrd. | ||
| +0.23% | -2.67% | -21.38% | +13.69% | 2.55 Mrd. | ||
| +0.19% | +1.67% | +0.51% | +79.35% | 2.44 Mrd. | ||
| +0.86% | -4.92% | +7.55% | -2.29% | 2.26 Mrd. | ||
| -2.80% | +6.65% | +5.30% | +39.88% | 2.01 Mrd. | ||
| +2.49% | +6.48% | -13.04% | -18.65% | 1.98 Mrd. | ||
| +1.55% | +9.43% | +15.10% | +51.74% | 1.81 Mrd. | ||
| -.--% | -.--% | - | - | 1.79 Mrd. | ||
| Durchschnitt | +0.58% | +2.33% | +0.16% | +41.70% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.14% | +1.10% | -4.75% | +22.23% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
899b750d974.qhQjc8HkzDAxhVaVl4b3hR6xLrYv96o-VVt8OLQRmDQ.0i12OonXhX5G4DD6_9ajvWf4HYJ_mN1MGzc7YeRm_mzmRmgQjZGge3DrEw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:59:21 | 1.46 | 500 | 2 191 114 |
| 21:59:21 | 1.46 | 500 | 2 190 614 |
| 21:58:27 | 1.47 | 100 | 2 190 114 |
| 21:58:27 | 1.47 | 100 | 2 190 014 |
| 21:57:25 | 1.46 | 1 500 | 2 189 914 |
| 21:57:25 | 1.46 | 1 500 | 2 188 414 |
| 21:56:11 | 1.46 | 3 331 | 2 186 914 |
| 21:56:11 | 1.46 | 3 331 | 2 183 583 |
| 21:56:08 | 1.45 | 1 000 | 2 180 252 |
| 21:56:08 | 1.45 | 1 000 | 2 179 252 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +36.45% | ||
| 2023 | +202.77% | ||
| 2022 | -56.91% | ||
| 2021 | -65.69% | ||
| 2020 | -23.40% | ||
| 2019 | +194.34% | ||
| 2018 | -60.00% | ||
| 2017 | -32.05% | ||
| 2016 | +137.80% | ||
| 2015 | -20.19% | ||
| 2014 | -31.73% | ||
| 2013 | +1’080.39% | ||
| 2012 | +26.74% | ||
| 2011 | -32.93% | ||
| 2010 | -74.58% | ||
| 2009 | +55.26% | ||
| 2008 | -98.10% | ||
| 2007 | -32.68% | ||
| 2006 | +21.68% | ||
| 2005 | -31.46% | ||
| 2004 | -5.13% | ||
| 2003 | +16.68% | ||
| 2002 | -19.08% | ||
| 2001 | -8.36% | ||
| 2000 | +38.94% | ||
| 1999 | -15.63% | ||
| 1998 | +29.68% | ||
| 1997 | +51.66% | ||
| 1996 | +21.49% | ||
| 1995 | +69.98% | ||
| 1994 | -7.17% | ||
| 1993 | +2.78% | ||
| 1992 | +10.69% | ||
| 1991 | +93.68% | ||
| 1990 | +5.17% | ||
| 1989 | +100.25% | ||
| 1988 | +66.39% | ||
| 1987 | -25.15% | ||
| 1986 | +57.49% | ||
| 1985 | +68.29% | ||
| 1984 | -33.15% | ||
| 1983 | -6.12% | ||
| 1982 | +188.24% | ||
| 1981 | -28.42% | ||
| 1980 | -26.36% | ||
| 1979 | -0.77% | ||
| 1978 | +9.24% | ||
| 1977 | -12.50% | ||
| 1976 | +13.33% | ||
| 1975 | -18.37% | ||
| 1974 | +9.70% | ||
| 1973 | -16.25% | ||
| 1972 | -18.58% | ||
| 1971 | +60.08% | ||
| 1970 | +32.70% |
- Börse
- Aktien
- 856099 Aktie
- Kurse Federal National Mortgage Association
