Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.07 USD | -0.19% | -0.19% | -7.63% |
5-Tages-Kurse
verzögerte Kurse Nyse25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 21.17 $ | 21.1 $ | 21.11 $ | 21.07 $ |
Volumen | 9 198 | 18 009 | 15 453 | 5 196 |
Veränderung | -0.33% | -0.33% | +0.05% | -0.19% |
Eröffnung | 21.25 | 21.05 | 21.10 | 21.17 |
Hoch | 21.25 | 21.14 | 21.15 | 21.17 |
Tief | 21.08 | 21.01 | 21.05 | 21.01 |
Performance
1 Tag | -0.19% | ||
1 Woche | -0.19% | ||
Aktueller Monat | +0.96% | ||
1 Monat | +2.13% | ||
3 Monate | -4.01% | ||
6 Monate | -9.22% | ||
Laufendes Jahr | -7.63% | ||
1 Jahr | -4.62% | ||
3 Jahre | -20.04% | ||
5 Jahre | -14.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige gewerbliche REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.19% | -0.19% | -7.63% | -4.62% | 8.38 Mrd. | ||
+0.74% | -0.62% | -8.01% | -12.19% | 45.99 Mrd. | ||
+1.63% | +0.35% | -7.73% | +3.95% | 20.46 Mrd. | ||
+0.56% | +0.58% | +1.33% | +23.79% | 15.33 Mrd. | ||
-0.03% | +0.05% | +9.86% | +55.93% | 10.98 Mrd. | ||
+1.54% | +2.06% | -3.88% | +3.66% | 9.84 Mrd. | ||
+0.79% | +1.19% | -15.51% | -5.88% | 8.3 Mrd. | ||
-0.64% | -3.03% | +1.22% | +10.73% | 7.65 Mrd. | ||
-0.94% | -2.97% | -8.83% | +0.59% | 5.26 Mrd. | ||
+1.17% | -1.33% | +3.38% | +32.99% | 5.22 Mrd. | ||
+2.66% | +1.86% | -6.94% | +57.61% | 5.01 Mrd. | ||
0.00% | 0.00% | -22.29% | -25.15% | 4.73 Mrd. | ||
+0.63% | +1.17% | -26.46% | -8.21% | 4.69 Mrd. | ||
-0.47% | -1.40% | -15.94% | -5.38% | 4.41 Mrd. | ||
-0.88% | -0.88% | -11.19% | -3.52% | 3.93 Mrd. | ||
+2.93% | +0.09% | -4.93% | +4.37% | 3.52 Mrd. | ||
Durchschnitt | +0.52% | -0.40% | -7.72% | +8.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | -0.24% | -6.38% | +4.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 21.07 | 1 074 | 4 053 |
21:59:58 | 21.06 | 123 | 2 979 |
21:59:57 | 21.06 | 132 | 2 856 |
21:59:41 | 21.04 | 150 | 2 724 |
21:38:58 | 21.07 | 135 | 2 574 |
20:46:32 | 21.07 | 100 | 2 439 |
20:27:43 | 21.06 | 100 | 2 339 |
20:27:43 | 21.06 | 149 | 2 239 |
20:01:41 | 21.04 | 500 | 2 090 |
19:30:56 | 21.02 | 155 | 1 590 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.63% | ||
2023 | +13.03% | ||
2022 | -20.71% | ||
2021 | -1.62% | ||
2020 | +0.51% | ||
2019 | +23.45% | ||
2018 | -17.16% | ||
2017 | +0.68% |
- Börse
- Aktien
- A3DB2A Aktie
- A3DC0C Aktie
- Kurse Federal Realty Investment Trust