Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33.28 USD | -2.55% | -4.56% | -0.53% |
25.04. | Federated Hermes, Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
25.04. | Federated Hermes, Inc. beschließt Sonderdividende, zahlbar am 15. Mai 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 35.37 $ | 34.95 $ | 34.98 $ | 34.15 $ | 33.62 $ |
Volumen | 1 071 048 | 670 709 | 644 221 | 1 108 824 | 419 746 |
Veränderung | +0.23% | -1.19% | +0.09% | -2.37% | -2.55% |
Eröffnung | 35.27 | 35.29 | 34.75 | 34.72 | 33.56 |
Hoch | 35.63 | 35.37 | 35.12 | 34.78 | 34.68 |
Tief | 35.03 | 34.73 | 34.71 | 34.12 | 32.2 |
Performance
1 Tag | -2.33% | ||
1 Woche | -4.56% | ||
Aktueller Monat | -6.76% | ||
1 Monat | -5.55% | ||
3 Monate | -4.10% | ||
6 Monate | +10.57% | ||
Laufendes Jahr | -0.53% | ||
1 Jahr | -19.46% | ||
3 Jahre | +11.71% | ||
5 Jahre | +8.33% | ||
10 Jahre | +18.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.55% | -4.56% | -0.53% | -19.46% | 2.75 Mrd. | ||
-0.20% | +3.23% | -6.65% | +43.27% | 89.1 Mrd. | ||
+0.63% | +3.03% | +15.18% | +89.72% | 83.96 Mrd. | ||
+0.92% | +4.34% | +13.65% | +65.57% | 26.03 Mrd. | ||
+0.64% | -4.13% | -6.61% | -7.31% | 17.21 Mrd. | ||
+3.93% | +3.68% | +7.39% | +13.76% | 13.87 Mrd. | ||
-0.10% | -0.44% | -15.94% | -4.32% | 13.21 Mrd. | ||
+0.82% | +0.25% | +16.00% | +113.48% | 9.45 Mrd. | ||
+1.16% | +2.70% | +25.86% | +76.91% | 8.65 Mrd. | ||
+1.76% | +4.07% | +25.69% | +108.08% | 6.92 Mrd. | ||
+0.65% | -0.37% | +8.57% | +16.72% | 5.38 Mrd. | ||
+0.34% | +3.73% | +0.66% | +58.77% | 4.59 Mrd. | ||
+1.25% | +0.77% | +6.72% | +25.36% | 4.48 Mrd. | ||
+4.38% | +7.25% | -20.56% | -30.47% | 4.42 Mrd. | ||
-0.50% | +5.02% | +29.83% | +147.27% | 4.4 Mrd. | ||
+1.54% | +4.14% | +2.48% | +58.23% | 4.38 Mrd. | ||
Durchschnitt | +0.93% | +0.35% | +6.36% | +47.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.60% | +1.14% | +5.01% | +56.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:14:03 | 33.62 | 100 | 310 277 |
17:14:01 | 33.65 | 100 | 310 177 |
17:14:01 | 33.64 | 200 | 310 077 |
17:14:01 | 33.66 | 100 | 309 877 |
17:14:01 | 33.65 | 100 | 309 777 |
17:14:01 | 33.66 | 200 | 309 677 |
17:14:01 | 33.67 | 101 | 309 477 |
17:14:01 | 33.67 | 100 | 309 376 |
17:14:01 | 33.67 | 100 | 309 276 |
17:13:07 | 33.68 | 100 | 309 176 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.86% | ||
2023 | -6.75% | ||
2022 | -3.38% | ||
2021 | +30.08% | ||
2020 | -11.35% | ||
2019 | +22.75% | ||
2018 | -26.41% | ||
2017 | +27.58% | ||
2016 | -1.29% | ||
2015 | -13.00% | ||
2014 | +14.34% | ||
2013 | +42.36% | ||
2012 | +33.53% | ||
2011 | -42.11% | ||
2010 | -4.84% | ||
2009 | +62.15% | ||
2008 | -58.79% | ||
2007 | +21.85% | ||
2006 | -8.80% | ||
2005 | +21.84% | ||
2004 | +3.54% | ||
2003 | +15.73% | ||
2002 | -20.42% | ||
2001 | +9.46% | ||
2000 | +117.76% | ||
1999 | +10.69% | ||
1998 | -8.52% |
- Börse
- Aktien
- 914304 Aktie
- Kurse Federated Hermes, Inc.