Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.056 AUD | -16.42% | -15.15% | +14.29% |
05:49 | Felix Gold erhält feste Zusagen für AU$2,5 Millionen Platzierung; Aktien fallen 13% | MT |
16.05. | Felix Gold erweitert seine Präsenz im Goldabbaugebiet in Alaska; Aktien steigen um 6% | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | Heute | 22.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.071 $ | 0.071 $ | 0.067 $ | 0.056 $ | 0.056 $ |
Volumen | 335 864 | 239 404 | 497 624 | 821 494 | 821 494 |
Veränderung | +7.58% | 0.00% | -5.63% | -16.42% | -16.42% |
Eröffnung | 0.07 | 0.08 | 0.07 | 0.06 | 0.062 |
Hoch | 0.07 | 0.08 | 0.07 | 0.06 | 0.062 |
Tief | 0.07 | 0.07 | 0.07 | 0.06 | 0.055 |
Performance
1 Tag | -16.42% | ||
1 Woche | -15.15% | ||
Aktueller Monat | -30.00% | ||
1 Monat | -31.71% | ||
3 Monate | +69.70% | ||
6 Monate | -5.08% | ||
Laufendes Jahr | +14.29% | ||
1 Jahr | -34.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-16.42% | -15.15% | +14.29% | -34.12% | 9.26 Mio. | ||
-2.95% | -0.86% | +3.45% | -1.18% | 50.76 Mrd. | ||
-1.58% | +0.20% | +26.24% | +29.49% | 34.95 Mrd. | ||
-1.42% | +1.05% | +0.13% | -0.04% | 31.28 Mrd. | ||
-1.37% | +2.37% | +19.16% | +24.97% | 26.22 Mrd. | ||
-1.61% | +0.82% | +7.62% | +10.37% | 11.44 Mrd. | ||
-1.58% | +0.85% | +33.92% | - | 10.6 Mrd. | ||
-1.96% | +2.81% | +37.03% | +61.38% | 10.1 Mrd. | ||
-2.25% | +0.97% | +8.92% | +2.20% | 8.83 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.78 Mrd. | ||
-2.76% | +4.37% | +28.56% | +31.89% | 6.87 Mrd. | ||
-2.47% | +3.04% | +46.45% | +28.34% | 6.36 Mrd. | ||
-0.56% | -0.78% | +27.05% | +10.15% | 4.08 Mrd. | ||
-1.02% | +1.43% | -7.04% | -26.09% | 3.78 Mrd. | ||
-0.88% | +0.69% | +22.97% | +16.90% | 3.59 Mrd. | ||
-3.64% | +6.47% | +26.34% | +54.11% | 3.36 Mrd. | ||
Durchschnitt | -2.54% | +3.96% | +18.44% | +13.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.80% | +4.04% | +14.68% | +14.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:14 | 0.056 | 1 | 801 492 |
08:10:14 | 0.056 | 99 999 | 801 491 |
07:50:21 | 0.057 | 5 000 | 701 492 |
07:50:21 | 0.057 | 5 000 | 696 492 |
07:41:54 | 0.057 | 10 000 | 691 492 |
06:16:35 | 0.057 | 4 974 | 681 492 |
06:05:55 | 0.057 | 26 | 676 518 |
04:49:59 | 0.058 | 10 000 | 676 492 |
03:31:44 | 0.055 | 9 066 | 666 492 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.29% | ||
2023 | -59.17% | ||
2022 | -29.41% |
- Börse
- Aktien
- A3DUN2 Aktie
- Kurse Felix Gold Limited