Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.7 TWD | -4.62% | -7.07% | +32.32% |
5-Tages-Kurse
Schlusskurs Taipei Exchange17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | |
---|---|---|---|---|---|
Kurs | 22.85 NT$ | 23.1 NT$ | 23.1 NT$ | 22.75 NT$ | 21.7 NT$ |
Volumen | 419 397 | 1 450 049 | 966 604 | 454 946 | 747 917 |
Veränderung | -0.44% | +1.09% | 0.00% | -1.52% | -4.62% |
Eröffnung | 23.20 | 23.80 | 23.45 | 23.00 | 22.90 |
Hoch | 23.30 | 24.45 | 24.50 | 23.30 | 22.90 |
Tief | 22.75 | 22.85 | 23.05 | 22.55 | 21.45 |
Performance
1 Tag | -4.62% | ||
1 Woche | -7.07% | ||
Aktueller Monat | +3.33% | ||
1 Monat | -1.59% | ||
3 Monate | +28.78% | ||
6 Monate | +44.67% | ||
Laufendes Jahr | +32.32% | ||
1 Jahr | +1.88% | ||
3 Jahre | +9.60% | ||
5 Jahre | +89.73% | ||
10 Jahre | -29.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Drähte und Kabel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.62% | -7.07% | +32.32% | +1.88% | 33.18 Mio. | ||
0.00% | +5.40% | +45.01% | +70.04% | 17.09 Mrd. | ||
+5.07% | +3.26% | +43.85% | +48.83% | 5.13 Mrd. | ||
-1.72% | +3.77% | -3.88% | -19.68% | 4.72 Mrd. | ||
+2.71% | +5.60% | +31.59% | +113.86% | 4.52 Mrd. | ||
-1.95% | -3.90% | +8.26% | -11.83% | 4.48 Mrd. | ||
-0.07% | -1.79% | +29.65% | +68.87% | 4.38 Mrd. | ||
+5.69% | +2.67% | +16.41% | +77.59% | 4.07 Mrd. | ||
-4.44% | +11.41% | +80.26% | +105.63% | 3.53 Mrd. | ||
+0.54% | +8.76% | +86.01% | +26.52% | 2.54 Mrd. | ||
-0.26% | +2.27% | +10.89% | - | 2.37 Mrd. | ||
-2.61% | -3.12% | -6.75% | -11.61% | 1.76 Mrd. | ||
-3.78% | +3.85% | +30.40% | +81.24% | 1.45 Mrd. | ||
-3.27% | -12.29% | -5.69% | -25.14% | 1.31 Mrd. | ||
0.00% | -0.91% | +5.56% | +0.23% | 1.26 Mrd. | ||
-4.75% | -3.84% | +45.22% | +59.06% | 1.25 Mrd. | ||
Durchschnitt | -0.84% | -1.81% | +28.07% | +39.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | -0.13% | +32.88% | +52.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +32.32% | ||
2023 | -33.47% | ||
2022 | +3.35% | ||
2021 | +37.76% | ||
2020 | +24.22% | ||
2019 | +16.15% | ||
2018 | -20.42% | ||
2017 | +34.12% | ||
2016 | -31.45% | ||
2015 | -37.37% | ||
2014 | +32.00% | ||
2013 | -37.50% | ||
2012 | -12.76% | ||
2011 | +55.83% | ||
2010 | +37.43% | ||
2009 | +32.94% | ||
2008 | -20.24% | ||
2007 | -17.99% | ||
2006 | +31.49% | ||
2005 | +17.60% |
- Börse
- Aktien
- 2061 Aktie
- Kurse Feng Ching Metal Corporation