Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.28 AUD | 0.00% | -1.75% | -1.75% |
14.03. | Fenix Resources Tochtergesellschaften sichern AU$70 Millionen Transport- und Logistikvertrag | MT |
07.03. | Fenix Resources schließt erste Verschiffung von Twin Peaks Eisenerz ab | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.24.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.28 $ | 0.28 $ | 0.285 $ | 0.28 $ | 0.28 $ |
Volumen | 1 586 909 | 241 541 | 1 723 229 | 1 204 272 | 668 106 |
Veränderung | -1.75% | 0.00% | +1.79% | -1.75% | 0.00% |
Eröffnung | 0.29 | 0.29 | 0.29 | 0.29 | 0.28 |
Hoch | 0.29 | 0.29 | 0.29 | 0.29 | 0.285 |
Tief | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 |
Performance
1 Woche | -1.75% | ||
Aktueller Monat | +5.66% | ||
1 Monat | +7.69% | ||
3 Monate | +4.67% | ||
6 Monate | +21.74% | ||
Laufendes Jahr | -1.75% | ||
1 Jahr | +16.67% | ||
3 Jahre | -22.22% | ||
5 Jahre | +374.58% | ||
10 Jahre | +460.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisenerzbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.75% | -1.75% | +16.67% | 126 Mio. | ||
-2.80% | +2.93% | -12.75% | +20.86% | 52.04 Mrd. | ||
-0.24% | +6.96% | +21.47% | +134.16% | 8.93 Mrd. | ||
-3.68% | +0.77% | -24.60% | +4.46% | 7.92 Mrd. | ||
-.--% | -.--% | -2.36% | +65.63% | 5.76 Mrd. | ||
-5.00% | -2.18% | -36.91% | +9.29% | 5.24 Mrd. | ||
-2.27% | +1.26% | +25.49% | +74.80% | 2.26 Mrd. | ||
-1.10% | -1.37% | +9.56% | +5.40% | 1.98 Mrd. | ||
-1.62% | -2.01% | -7.59% | +4.28% | 1.7 Mrd. | ||
-1.25% | -0.60% | +8.33% | +31.03% | 1.64 Mrd. | ||
+0.16% | -5.04% | -17.69% | -11.75% | 1.5 Mrd. | ||
-1.47% | +0.60% | -5.74% | -1.57% | 1.4 Mrd. | ||
+1.84% | +1.38% | -2.85% | +23.78% | 1.07 Mrd. | ||
-1.05% | -1.20% | -6.37% | -22.05% | 731 Mio. | ||
-1.25% | -0.32% | -11.85% | -7.47% | 520 Mio. | ||
+4.12% | +3.40% | -2.82% | +147.87% | 496 Mio. | ||
Durchschnitt | -0.98% | +0.67% | -4.28% | +30.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.30% | +3.96% | -9.07% | +32.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:43 | 0.28 | 4 249 | 667 874 |
08:10:43 | 0.28 | 2 342 | 663 625 |
08:10:43 | 0.28 | 3 000 | 661 283 |
08:10:43 | 0.28 | 1 169 | 658 283 |
08:10:43 | 0.28 | 8 139 | 657 114 |
08:10:43 | 0.28 | 8 000 | 648 975 |
06:51:39 | 0.28 | 400 | 640 975 |
06:50:08 | 0.28 | 551 | 640 575 |
06:15:05 | 0.28 | 37 971 | 640 024 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.75% | ||
2023 | +18.75% | ||
2022 | -11.11% | ||
2021 | +17.39% | ||
2020 | +333.96% | ||
2019 | +130.43% | ||
2018 | -74.44% | ||
2017 | +100.00% | ||
2016 | -43.75% | ||
2015 | +128.57% | ||
2014 | -56.25% | ||
2013 | -5.88% | ||
2012 | -62.22% | ||
2011 | -83.02% | ||
2010 | -62.14% | ||
2009 | +900.00% | ||
2008 | -65.00% |
- Börse
- Aktien
- A2N6HY Aktie
- Kurse Fenix Resources Limited