Kurse Ferrellgas Partners, L.P.
Aktien
FGPR
US3152932097
FGPR
Finanzdienstleistungen - spezialisiert
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.47 USD | -0.48% | +7.70% | +50.92% |
5-Tages-Kurse
Schlusskurs OTC Markets24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 11.3 $ | 11.75 $ | 11.5255 $ | 11.47 $ | 11.9 $ |
Volumen | 190 | 2 149 | 370 | 4 787 | 6 243 |
Veränderung | +2.26% | +3.98% | -1.91% | -0.48% | +3.75% |
Eröffnung | 11.30 | 10.18 | 11.53 | 11.98 | 11.50 |
Hoch | 11.30 | 11.85 | 11.53 | 12.00 | 11.98 |
Tief | 11.30 | 10.18 | 11.53 | 11.43 | 11.50 |
Performance
1 Tag | -0.48% | ||
1 Woche | +7.70% | ||
Aktueller Monat | -3.04% | ||
1 Monat | -3.04% | ||
3 Monate | +56.05% | ||
6 Monate | +48.00% | ||
Laufendes Jahr | +50.92% | ||
1 Jahr | +15.86% | ||
3 Jahre | -15.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.48% | +7.70% | +50.92% | +15.86% | 57.81 Mio. | ||
+6.27% | +9.20% | +15.41% | +224.86% | 17.46 Mrd. | ||
+9.54% | +16.72% | +22.84% | +283.77% | 16 Mrd. | ||
+0.49% | +1.08% | +8.63% | +45.06% | 9.32 Mrd. | ||
-0.86% | -.--% | -10.62% | -21.10% | 8.54 Mrd. | ||
-0.46% | +1.20% | +1.44% | +23.35% | 6.22 Mrd. | ||
-1.74% | +4.55% | +73.39% | - | 5.74 Mrd. | ||
-1.27% | +1.77% | +0.97% | +80.06% | 4.97 Mrd. | ||
+4.41% | +4.03% | +67.06% | +232.86% | 4.38 Mrd. | ||
+1.90% | -.--% | -4.46% | +7.00% | 4.16 Mrd. | ||
-1.51% | +2.92% | -2.14% | -17.77% | 2.85 Mrd. | ||
-1.18% | +0.40% | +17.84% | +10.57% | 2.77 Mrd. | ||
+0.46% | -2.75% | +44.14% | -33.76% | 2.52 Mrd. | ||
+0.78% | +6.52% | -2.77% | +23.61% | 2.21 Mrd. | ||
+1.03% | -1.12% | -1.58% | +41.83% | 1.98 Mrd. | ||
+0.58% | +0.70% | +6.75% | +13.33% | 1.74 Mrd. | ||
Durchschnitt | +1.11% | +2.93% | +17.99% | +61.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.92% | +5.69% | +16.44% | +121.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +56.58% | ||
2023 | +7.04% | ||
2022 | -51.67% | ||
2021 | -8.76% |
- Börse
- Aktien
- FGPR Aktie
- Kurse Ferrellgas Partners, L.P.