Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.9 PEN | -.--% | +7.41% | +16.94% |
24.04. | Ferreycorp S.A.A. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
14.02. | Ferreycorp S.A.A. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Lima24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.9 S/. | 2.9 S/. | 2.9 S/. | 2.9 S/. | 2.88 S/. |
Volumen | 459 908 | 5 477 | 458 080 | 155 144 | 350 480 |
Veränderung | +3.57% | -.--% | -.--% | -.--% | -0.69% |
Eröffnung | 2.80 | 2.90 | 2.86 | 2.92 | 2.90 |
Hoch | 2.95 | 2.90 | 2.91 | 2.92 | 2.90 |
Tief | 2.80 | 2.90 | 2.86 | 2.89 | 2.85 |
Performance
1 Woche | +7.41% | ||
3 Monate | +4.32% | ||
6 Monate | +23.40% | ||
Laufendes Jahr | +16.94% | ||
1 Jahr | +34.26% | ||
3 Jahre | +63.84% | ||
5 Jahre | +21.34% | ||
10 Jahre | +87.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | +7.41% | +16.94% | +34.26% | 719 Mio. | ||
+0.08% | +11.02% | +12.62% | +31.97% | 82.74 Mrd. | ||
-0.43% | -0.28% | +18.26% | +66.43% | 69.97 Mrd. | ||
-0.43% | +1.50% | +21.40% | +64.37% | 37.66 Mrd. | ||
-0.09% | +0.16% | +14.45% | +25.24% | 31.6 Mrd. | ||
+0.69% | +5.89% | +12.35% | -0.17% | 27.79 Mrd. | ||
+0.40% | -0.67% | +2.59% | +18.25% | 26.5 Mrd. | ||
+3.80% | +6.42% | +17.57% | +29.62% | 25.66 Mrd. | ||
-1.72% | -1.72% | +2.11% | +6.81% | 25.43 Mrd. | ||
-0.55% | +4.57% | +16.56% | +22.45% | 24.64 Mrd. | ||
-0.55% | +12.36% | +17.40% | +26.13% | 17.82 Mrd. | ||
+0.41% | -1.71% | -6.90% | +2.46% | 14.13 Mrd. | ||
-0.50% | +1.19% | -6.89% | +5.26% | 14.06 Mrd. | ||
-0.26% | -0.08% | +8.55% | +37.01% | 13.13 Mrd. | ||
+0.49% | +13.87% | +32.27% | +65.33% | 10.94 Mrd. | ||
+0.26% | +0.98% | +40.34% | +116.12% | 10.85 Mrd. | ||
Durchschnitt | +0.08% | +2.72% | +13.73% | +34.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | +3.01% | +13.70% | +35.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.13% | ||
2023 | +11.21% | ||
2022 | +8.78% | ||
2021 | +17.82% | ||
2020 | -20.55% | ||
2019 | -13.78% | ||
2018 | -0.39% | ||
2017 | +50.89% | ||
2016 | +25.19% | ||
2015 | -16.67% | ||
2014 | -9.93% | ||
2013 | +3.24% | ||
2012 | +10.97% | ||
2011 | -36.99% | ||
2010 | +82.92% | ||
2009 | +31.95% | ||
2008 | -56.49% | ||
2007 | +91.90% | ||
2006 | +159.67% | ||
2005 | -5.36% | ||
2004 | +169.41% | ||
2003 | +106.51% | ||
2002 | +21.07% | ||
2001 | -17.40% | ||
2000 | -75.79% | ||
1999 | -26.39% | ||
1998 | +17.53% | ||
1997 | +36.18% | ||
1996 | +17.01% | ||
1995 | -20.86% | ||
1994 | +177.08% | ||
1993 | -8.22% |
- Börse
- Aktien
- FERREYC1 Aktie
- Kurse Ferreycorp S.A.A.