Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
34.2 PLN | -0.58% | -2.56% | +8.92% |
16.04. | Die Ferrum-Tochter ZKS Ferrum unterzeichnet einen Vertrag im Wert von rund 5,2 Millionen Euro | CI |
27.03. | FERRO S.A. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 35 zł | 34.8 zł | 34.4 zł | 34.2 zł |
Volumen | 634 | 618 | 1 559 | 8 758 |
Veränderung | +1.16% | -0.57% | -1.15% | -0.58% |
Eröffnung | 34.80 | 35.10 | 34.80 | 34.10 |
Hoch | 35.30 | 35.10 | 35.00 | 34.40 |
Tief | 34.30 | 34.30 | 34.40 | 33.50 |
Performance
1 Tag | -0.58% | ||
1 Woche | -2.56% | ||
Aktueller Monat | -3.39% | ||
1 Monat | -2.29% | ||
3 Monate | +9.62% | ||
6 Monate | +22.14% | ||
Laufendes Jahr | +8.92% | ||
1 Jahr | +23.91% | ||
3 Jahre | +5.88% | ||
5 Jahre | +146.93% | ||
10 Jahre | +175.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sanitärarmaturen und Fittings
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.58% | -2.56% | +8.92% | +23.91% | 179 Mio. | ||
+1.33% | +1.10% | -7.83% | -0.52% | 17.94 Mrd. | ||
-0.05% | +5.23% | +8.04% | +38.92% | 6.64 Mrd. | ||
-1.62% | +2.03% | +21.35% | -20.65% | 3.81 Mrd. | ||
+9.68% | +14.86% | +21.43% | +1.80% | 2.84 Mrd. | ||
+0.20% | -3.84% | +13.09% | +18.72% | 2.56 Mrd. | ||
-.--% | -.--% | - | - | 2.23 Mrd. | ||
+1.32% | +6.88% | +29.17% | +60.23% | 1.99 Mrd. | ||
+1.39% | +20.79% | -10.29% | -45.29% | 1.43 Mrd. | ||
+0.81% | +4.78% | -9.25% | -15.42% | 849 Mio. | ||
-0.55% | +2.95% | -13.95% | +8.05% | 842 Mio. | ||
+4.55% | +6.33% | -0.57% | +19.32% | 830 Mio. | ||
-6.85% | -1.70% | -8.15% | -10.98% | 784 Mio. | ||
+1.19% | +0.29% | -4.75% | -12.11% | 478 Mio. | ||
-0.67% | +6.24% | -27.61% | -12.80% | 440 Mio. | ||
+0.94% | +5.40% | -7.97% | -13.11% | 381 Mio. | ||
Durchschnitt | +0.74% | +3.01% | +0.78% | +2.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.15% | +2.85% | +2.14% | +6.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:00:01 | 34.2 | 1 | 8 758 |
16:23:09 | 34.4 | 7 | 8 757 |
15:41:52 | 34.4 | 1 | 8 750 |
15:35:26 | 34.2 | 30 | 8 749 |
14:54:06 | 34.2 | 11 | 8 719 |
14:18:51 | 34.2 | 100 | 8 708 |
14:05:20 | 34.2 | 175 | 8 608 |
14:05:20 | 34.2 | 6 | 8 433 |
13:42:39 | 33.9 | 175 | 8 427 |
13:19:20 | 33.9 | 10 | 8 252 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.92% | ||
2023 | +57.00% | ||
2022 | -39.94% | ||
2021 | +33.20% | ||
2020 | +65.56% | ||
2019 | +8.63% | ||
2018 | -16.52% | ||
2017 | +36.92% | ||
2016 | +18.06% | ||
2015 | +11.11% | ||
2014 | -13.77% | ||
2013 | +73.39% | ||
2012 | +19.23% | ||
2011 | -52.73% | ||
2010 | -12.49% |
- Börse
- Aktien
- A1CWJX Aktie
- Kurse FERRO S.A.