Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.4 PLN | -0.45% | +5.26% | +25.00% |
26.04. | Ferrum S.A. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
2023 | Scatec erhält den Status eines bevorzugten Bieters für das südafrikanische Batteriespeicherprojekt | MT |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 4.38 zł | 4.26 zł | 4.42 zł | 4.4 zł |
Volumen | 20 015 | 7 908 | 1 522 | 3 217 |
Veränderung | +5.80% | -2.74% | +3.76% | -0.45% |
Eröffnung | 4.10 | 4.28 | 4.26 | 4.38 |
Hoch | 4.50 | 4.36 | 4.42 | 4.40 |
Tief | 4.10 | 4.18 | 4.26 | 4.30 |
Performance
1 Tag | -0.45% | ||
1 Woche | +5.26% | ||
Aktueller Monat | +0.46% | ||
1 Monat | +0.46% | ||
3 Monate | +10.00% | ||
6 Monate | +25.71% | ||
Laufendes Jahr | +25.00% | ||
1 Jahr | +18.92% | ||
3 Jahre | +12.24% | ||
5 Jahre | +6.02% | ||
10 Jahre | -35.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.45% | +5.26% | +25.00% | +18.92% | 62.98 Mio. | ||
-3.83% | -3.50% | -3.17% | +13.73% | 40.44 Mrd. | ||
-1.46% | +1.92% | +18.24% | +52.87% | 24.67 Mrd. | ||
-0.49% | +2.53% | -18.92% | +7.43% | 22.2 Mrd. | ||
-3.66% | -3.01% | +10.18% | +25.18% | 20.55 Mrd. | ||
-1.91% | -2.16% | -8.12% | -8.25% | 20.67 Mrd. | ||
-1.84% | -0.46% | +7.62% | +19.80% | 20.71 Mrd. | ||
-1.55% | -2.33% | +6.26% | +43.67% | 9.54 Mrd. | ||
-6.42% | -8.89% | -17.24% | +9.88% | 8.04 Mrd. | ||
-1.24% | -3.80% | -24.97% | +59.53% | 8.21 Mrd. | ||
-0.36% | +10.65% | +32.79% | +98.31% | 8.13 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.36 Mrd. | ||
-1.83% | -3.03% | -7.78% | -10.31% | 7.12 Mrd. | ||
-0.53% | +1.43% | +1.61% | +31.18% | 6.53 Mrd. | ||
-2.06% | -1.30% | +7.39% | +15.10% | 6.22 Mrd. | ||
-2.07% | -1.76% | -18.54% | -14.04% | 5.66 Mrd. | ||
Durchschnitt | -1.87% | -0.58% | +0.65% | +22.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.21% | -0.72% | -0.09% | +21.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:00:01 | 4.4 | 49 | 3 017 |
17:00:01 | 4.4 | 16 | 2 968 |
16:49:24 | 4.4 | 200 | 2 952 |
13:55:10 | 4.3 | 43 | 2 752 |
09:05:19 | 4.3 | 4 | 2 709 |
09:03:31 | 4.3 | 196 | 2 705 |
09:00:44 | 4.3 | 4 | 2 509 |
09:00:00 | 4.38 | 5 | 2 505 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.00% | ||
2023 | +10.69% | ||
2022 | -23.37% | ||
2021 | +5.33% | ||
2020 | -2.72% | ||
2019 | -16.49% | ||
2018 | +21.55% | ||
2017 | +9.92% | ||
2016 | -26.81% | ||
2015 | +16.43% | ||
2014 | -42.04% | ||
2013 | -1.34% | ||
2012 | -9.15% | ||
2011 | -36.92% | ||
2010 | +5.69% | ||
2009 | +116.93% | ||
2008 | -42.14% | ||
2007 | -72.39% | ||
2006 | +364.05% | ||
2005 | -14.04% | ||
2004 | +229.63% | ||
2003 | +255.26% | ||
2002 | -63.98% | ||
2001 | -87.55% | ||
2000 | +0.30% | ||
1999 | +252.08% | ||
1998 | -39.24% | ||
1997 | -21.00% |
- Börse
- Aktien
- 907729 Aktie
- Kurse Ferrum S.A.