Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.8 AED | +0.36% | 0.00% | -5.72% |
5-Tages-Kurse
verzögerte Kurse Abu Dhabi Securities Exchange26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|
Kurs | 2.81 AED | 2.84 AED | 2.79 AED | 2.8 AED |
Volumen | 1 386 406 | 5 527 405 | 1 813 908 | 1 252 780 |
Veränderung | +0.72% | +1.07% | -1.76% | +0.36% |
Eröffnung | 2.80 | 2.82 | 2.85 | 2.81 |
Hoch | 2.81 | 2.85 | 2.85 | 2.81 |
Tief | 2.78 | 2.79 | 2.79 | 2.79 |
Performance
1 Tag | +0.36% | ||
Aktueller Monat | -1.41% | ||
1 Monat | -0.71% | ||
3 Monate | -1.06% | ||
6 Monate | -11.11% | ||
Laufendes Jahr | -5.72% | ||
1 Jahr | -25.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Düngemittel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.36% | 0.00% | -5.72% | -25.53% | 6.31 Mrd. | ||
-1.27% | -1.62% | -1.92% | +8.37% | 14.82 Mrd. | ||
-2.36% | +4.51% | -16.21% | -13.32% | 14.7 Mrd. | ||
-2.41% | -3.88% | +4.01% | -18.76% | 12.3 Mrd. | ||
-4.65% | -1.84% | -16.23% | -31.34% | 10.09 Mrd. | ||
+0.28% | -6.45% | -12.10% | -25.96% | 7.3 Mrd. | ||
-0.22% | -.--% | -.--% | -.--% | 7.2 Mrd. | ||
+0.32% | +10.43% | -3.50% | +28.16% | 4.26 Mrd. | ||
-6.86% | -6.22% | -32.16% | -27.02% | 2.26 Mrd. | ||
+0.68% | -0.76% | +3.34% | +3.88% | 2.09 Mrd. | ||
-0.54% | +13.98% | +13.66% | +48.57% | 2.04 Mrd. | ||
-1.80% | +3.48% | -3.25% | +10.66% | 1.97 Mrd. | ||
-1.78% | -1.34% | +0.20% | -23.75% | 1.59 Mrd. | ||
-.--% | +2.27% | -1.70% | -21.41% | 1.35 Mrd. | ||
+0.39% | +1.06% | +6.71% | -5.33% | 1.31 Mrd. | ||
-1.13% | +4.33% | -5.33% | +21.10% | 1.25 Mrd. | ||
Durchschnitt | -1.31% | +2.07% | -4.39% | -4.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.63% | +1.13% | -6.22% | -9.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:55:00 | 2.8 | 1 448 | 1 252 780 |
12:55:00 | 2.8 | 10 000 | 1 251 332 |
12:55:00 | 2.8 | 10 000 | 1 241 332 |
12:55:00 | 2.8 | 2 000 | 1 231 332 |
12:55:00 | 2.8 | 9 000 | 1 229 332 |
12:55:00 | 2.8 | 100 000 | 1 220 332 |
12:55:00 | 2.8 | 800 | 1 120 332 |
12:55:00 | 2.8 | 500 | 1 119 532 |
12:55:00 | 2.8 | 16 348 | 1 119 032 |
12:55:00 | 2.8 | 3 815 | 1 102 684 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.72% | ||
2023 | -29.79% | ||
2022 | +20.17% | ||
2021 | +18.92% |
- Börse
- Aktien
- A3C82D Aktie
- Kurse Fertiglobe plc