Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.18 AUD | -0.48% | -0.71% | -7.73% |
19.02. | FFI Holdings Limited meldet Ergebnis für das Halbjahr zum 31. Dezember 2023 | CI |
31.01. | FFI Holdings Limited gibt Gewinnprognose für das Halbjahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Australian S.E.24.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|
Kurs | 4.28 $ | 4.21 $ | 4.2 $ | 4.18 $ |
Volumen | 540 | 3 045 | 25 | 4 876 |
Veränderung | +∞% | -1.64% | -0.24% | -0.48% |
Eröffnung | 4.27 | 4.20 | 4.20 | 4.20 |
Hoch | 4.28 | 4.21 | 4.20 | 4.20 |
Tief | 4.27 | 4.20 | 4.20 | 4.18 |
Performance
1 Tag | -0.48% | ||
1 Woche | -0.71% | ||
Aktueller Monat | -0.48% | ||
1 Monat | -10.11% | ||
3 Monate | -7.52% | ||
6 Monate | -11.25% | ||
Laufendes Jahr | -7.73% | ||
1 Jahr | +13.59% | ||
3 Jahre | -33.76% | ||
5 Jahre | +4.50% | ||
10 Jahre | +7.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.48% | -0.71% | -7.73% | +13.59% | 29.8 Mio. | ||
-0.11% | -1.06% | -5.94% | -21.01% | 266 Mrd. | ||
-0.87% | -1.02% | -3.51% | -9.26% | 93.75 Mrd. | ||
-1.01% | -4.74% | -1.70% | -9.69% | 44.14 Mrd. | ||
+0.66% | -0.96% | -1.60% | -4.44% | 39.92 Mrd. | ||
+1.04% | +6.32% | +6.16% | -27.82% | 40.42 Mrd. | ||
-1.06% | -1.31% | +7.31% | -21.31% | 39.47 Mrd. | ||
-0.30% | -1.55% | -18.07% | -21.13% | 29.26 Mrd. | ||
-2.22% | -1.14% | -7.67% | +12.31% | 28.39 Mrd. | ||
+1.06% | +1.37% | +12.84% | +38.72% | 25.04 Mrd. | ||
+0.54% | +3.70% | -5.93% | -27.72% | 23.52 Mrd. | ||
+0.41% | -0.37% | +10.27% | -14.18% | 20.08 Mrd. | ||
-0.68% | +1.58% | +7.83% | +19.52% | 19.72 Mrd. | ||
-2.49% | +0.31% | +2.21% | -14.92% | 15.03 Mrd. | ||
-0.36% | -0.71% | +0.36% | -4.44% | 14.93 Mrd. | ||
+0.62% | -6.92% | -9.52% | -16.10% | 14.94 Mrd. | ||
Durchschnitt | -0.33% | -0.46% | -0.92% | -6.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | -0.64% | -2.54% | -13.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.73% | ||
2023 | +0.67% | ||
2022 | -39.19% | ||
2021 | +27.59% | ||
2020 | +22.11% | ||
2019 | +18.45% | ||
2018 | -0.99% | ||
2017 | +14.08% | ||
2016 | +4.41% | ||
2015 | -11.69% | ||
2014 | -10.47% | ||
2013 | +19.11% | ||
2012 | +3.14% | ||
2011 | -16.86% | ||
2010 | +11.38% | ||
2009 | +40.00% | ||
2008 | -55.00% | ||
2007 | +77.51% | ||
2006 | -24.89% | ||
2005 | +12.50% | ||
2004 | +122.22% | ||
2003 | +30.43% | ||
2002 | +26.61% | ||
2001 | -2.68% | ||
2000 | -13.85% | ||
1999 | +36.84% | ||
1998 | +18.75% | ||
1997 | -2.44% | ||
1996 | +1.23% | ||
1995 | -10.00% | ||
1994 | -13.46% | ||
1993 | 0.00% | ||
1992 | +67.74% |
- Börse
- Aktien
- A0J35C Aktie
- Kurse FFI Holdings Limited