FFW CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 34.5 USD | -0.12% |
|
-0.72% | -1.43% |
5-Tages-Kurse
verzögerte Kurse OTC Markets| 09.05.2024 | 10.05.2024 | 13.05.2024 | |
|---|---|---|---|
| Kurs | 35.25 $ | 34.54 $ | 34.5 $ |
| Volumen | 603 | 158 | 100 |
| Veränderung | +∞% | -2.01% | -0.12% |
| Eröffnung | 35.25 | 34.54 | 34.50 |
| Hoch | 35.25 | 34.54 | 34.50 |
| Tief | 35.25 | 34.54 | 34.50 |
Performance
| 1 Tag | -0.12% | ||
| 1 Woche | -0.72% | ||
| Aktueller Monat | -0.72% | ||
| 3 Monate | -6.76% | ||
| 6 Monate | +6.81% | ||
| Laufendes Jahr | -1.43% | ||
| 1 Jahr | -17.70% | ||
| 3 Jahre | -27.37% | ||
| 5 Jahre | -16.87% | ||
| 10 Jahre | +81.58% |
Volumen
MärkteTagesvolumen
100
Geschätztes Tagesvolumen
100
Durchschn. Volumen 20 Tage
224
Tagesvolumen-Verhältnis
0.45
Durchschn. Volumen 20 Tage USD
7 728.00
Rekordvolumen 1
329 200
Rekordvolumen 2
161 000
Rekordvolumen 3
156 400
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
38 876 083
Umsatz (USD)
21 312 712
Streubesitz
60.57 %
Streubesitz (USD)
38 372 970
Täglich gehandeltes Kapital
0.02%
Extremkurse
1 Woche
34.50
34.54
1 Monat
34.5035.25
Laufendes Jahr
33.5038.85
1 Jahr
31.0245.50
3 Jahre
31.0248.00
5 Jahre
31.0248.00
10 Jahre
18.3048.00
Indikatoren
Gleitender Durchschnitt 5 Tage
34.76
Gleitender Durchschnitt 20 Tage
20.75
Gleitender Durchschnitt 50 Tage
23.36
Gleitender Durchschnitt 100 Tage
35.26
Kursdifferenz / (MMA5)
+0.76%
Kursdifferenz / (MMA20)
-39.86%
Kursdifferenz / (MMA50)
-32.29%
Kursdifferenz / (MMA100)
+2.22%
RSI 9 Tage
55.66
RSI 14 Tage
53.46
Sektorenvergleich - Banken - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.12% | -0.72% | -1.43% | -17.70% | 38.88 Mio. | ||
| +0.30% | +3.30% | +18.82% | +49.46% | 333 Mrd. | ||
| +1.09% | +3.18% | +15.56% | +40.72% | 304 Mrd. | ||
| +5.37% | +8.28% | +23.30% | +6.56% | 251 Mrd. | ||
| +0.73% | +1.81% | +26.66% | +60.79% | 217 Mrd. | ||
| +6.12% | +11.74% | +26.88% | +10.07% | 180 Mrd. | ||
| +4.88% | +6.91% | +29.87% | +18.35% | 169 Mrd. | ||
| +0.90% | +2.65% | +11.60% | +17.09% | 165 Mrd. | ||
| +0.83% | +2.59% | +7.10% | +9.62% | 149 Mrd. | ||
| +0.61% | +0.01% | -15.30% | -12.12% | 131 Mrd. | ||
| +1.94% | +4.42% | +9.36% | +25.28% | 134 Mrd. | ||
| -0.82% | +1.39% | +25.99% | +1.01% | 122 Mrd. | ||
| -4.28% | -3.85% | +25.67% | +67.40% | 120 Mrd. | ||
| -0.06% | +0.59% | -9.66% | -6.67% | 100 Mrd. | ||
| -0.88% | -0.11% | +11.83% | +17.77% | 94.7 Mrd. | ||
| -2.46% | -2.32% | +24.73% | +36.59% | 87.74 Mrd. | ||
| Durchschnitt | +0.89% | +1.48% | +14.44% | +20.26% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.39% | +2.03% | +16.94% | +26.24% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -1.43% | ||
| 2023 | -18.13% | ||
| 2022 | -7.07% | ||
| 2021 | +15.72% | ||
| 2020 | -7.56% | ||
| 2019 | +14.64% | ||
| 2018 | -7.38% | ||
| 2017 | +30.43% | ||
| 2016 | +25.45% | ||
| 2015 | +15.12% | ||
| 2014 | +20.18% | ||
| 2013 | +30.11% | ||
| 2012 | +19.57% | ||
| 2011 | -23.49% | ||
| 2010 | +43.14% | ||
| 2009 | -19.23% | ||
| 2008 | -49.61% | ||
| 2007 | +2.58% | ||
| 2006 | +25.12% | ||
| 2005 | -6.42% | ||
| 2004 | +0.56% | ||
| 2003 | +28.52% | ||
| 2002 | +24.96% | ||
| 2001 | +22.30% | ||
| 2000 | -14.71% | ||
| 1999 | -17.74% | ||
| 1998 | -18.42% | ||
| 1997 | +73.71% | ||
| 1996 | +10.76% | ||
| 1995 | +36.21% | ||
| 1994 | +7.41% | ||
| 1993 | -1.82% |
- Börse
- Aktien
- 347306 Aktie
- Kurse FFW Corporation
