Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.49 MXN | +2.84% | +5.96% | -14.51% |
25.04. | Fibra Mty, S.A.P.I. de C.V. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
25.04. | Transcript : Fibra Mty, S.A.P.I. de C.V., Q1 2024 Earnings Call, Apr 25, 2024 |
5-Tages-Kurse
Schlusskurs Mexican S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 10 $ | 10.18 $ | 10.2 $ | 10.49 $ | 10.15 $ |
Volumen | 14 345 130 | 2 351 059 | 2 048 985 | 2 420 315 | 1 969 789 |
Veränderung | +0.91% | +1.80% | +0.20% | +2.84% | -3.24% |
Eröffnung | 9.95 | 10.14 | 10.20 | 10.20 | 10.50 |
Hoch | 10.06 | 10.30 | 10.29 | 10.55 | 10.59 |
Tief | 9.80 | 10.00 | 10.10 | 10.15 | 9.99 |
Performance
1 Tag | +2.84% | ||
1 Woche | +5.96% | ||
Aktueller Monat | -8.06% | ||
1 Monat | -8.06% | ||
3 Monate | -12.80% | ||
6 Monate | -0.57% | ||
Laufendes Jahr | -14.51% | ||
1 Jahr | -14.09% | ||
3 Jahre | -9.26% | ||
5 Jahre | -10.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Büro-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.84% | +5.96% | -14.51% | -14.09% | 1.48 Mrd. | ||
-4.29% | -5.89% | -15.58% | +12.17% | 9.72 Mrd. | ||
-0.33% | -0.83% | -1.64% | +6.18% | 6.51 Mrd. | ||
-1.69% | -3.31% | -8.85% | -11.17% | 4.96 Mrd. | ||
+0.56% | -0.74% | -7.71% | -0.37% | 4.84 Mrd. | ||
+1.08% | +0.11% | +10.79% | +9.10% | 4.08 Mrd. | ||
+0.64% | -0.88% | -2.43% | +4.25% | 4.07 Mrd. | ||
-1.72% | -1.45% | -16.62% | +16.44% | 3.97 Mrd. | ||
-0.32% | -4.77% | +9.96% | +110.91% | 3.23 Mrd. | ||
-1.61% | -0.27% | -16.11% | -5.18% | 3.12 Mrd. | ||
+1.83% | +0.30% | -0.60% | -10.00% | 3.05 Mrd. | ||
-1.18% | -0.04% | +12.76% | +13.30% | 2.78 Mrd. | ||
0.00% | +4.44% | -6.48% | +3.54% | 2.69 Mrd. | ||
+0.42% | +3.06% | +9.81% | +11.80% | 2.52 Mrd. | ||
-0.92% | +0.93% | -12.20% | -20.00% | 2.31 Mrd. | ||
-1.97% | -0.96% | -7.31% | +6.41% | 2.29 Mrd. | ||
Durchschnitt | -0.42% | +0.01% | -4.17% | +8.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.88% | -0.57% | -5.17% | +9.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.28% | ||
2023 | -0.89% | ||
2022 | +0.90% | ||
2021 | +6.05% | ||
2020 | -3.98% | ||
2019 | +1.01% | ||
2018 | -5.32% | ||
2017 | +6.33% | ||
2016 | -8.14% | ||
2015 | +5.74% | ||
2014 | +0.83% |
- Börse
- Aktien
- A12G02 Aktie
- Kurse Fibra Mty, S.A.P.I. de C.V.